Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 66.29 and 68.42
| Intraday Target 1 | 64.55 |
| Intraday Target 2 | 65.89 |
| Intraday Target 3 | 66.683333333333 |
| Intraday Target 4 | 68.02 |
| Intraday Target 5 | 68.81 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 1.103 times | Fri 13 February 2026 | 67.22 (1.63%) | 67.20 | 65.35 - 67.48 | 1.103 times | Thu 12 February 2026 | 66.14 (2.8%) | 66.24 | 65.88 - 68.32 | 2.1003 times | Wed 11 February 2026 | 64.34 (-3.32%) | 66.42 | 64.18 - 66.76 | 1.083 times | Tue 10 February 2026 | 66.55 (1.37%) | 66.44 | 65.96 - 66.70 | 0.7918 times | Mon 09 February 2026 | 65.65 (-2.51%) | 67.40 | 65.58 - 67.72 | 0.5311 times | Fri 06 February 2026 | 67.34 (0.37%) | 67.12 | 67.12 - 68.75 | 0.843 times | Thu 05 February 2026 | 67.09 (2.6%) | 65.86 | 65.61 - 67.43 | 0.8608 times | Wed 04 February 2026 | 65.39 (1.08%) | 64.82 | 64.68 - 66.37 | 0.8176 times | Tue 03 February 2026 | 64.69 (1.16%) | 63.54 | 63.20 - 65.50 | 0.7662 times | Mon 02 February 2026 | 63.95 (1.22%) | 63.18 | 62.87 - 64.54 | 0.5104 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 66.29 and 68.42
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 66.683333333333 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 68.81 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 0.3416 times | Fri 13 February 2026 | 67.22 (-0.18%) | 67.40 | 64.18 - 68.32 | 1.737 times | Fri 06 February 2026 | 67.34 (6.58%) | 63.18 | 62.87 - 68.75 | 1.1761 times | Fri 30 January 2026 | 63.18 (-0.52%) | 64.69 | 62.58 - 66.70 | 1.452 times | Fri 23 January 2026 | 63.51 (3.71%) | 60.40 | 60.32 - 65.66 | 1.4925 times | Fri 16 January 2026 | 61.24 (-0.41%) | 61.10 | 58.50 - 61.36 | 1.5991 times | Fri 09 January 2026 | 61.49 (0.67%) | 60.68 | 59.73 - 63.07 | 1.0014 times | Fri 02 January 2026 | 61.08 (-1.63%) | 62.04 | 60.29 - 62.41 | 0.3818 times | Mon 29 December 2025 | 62.09 (0.26%) | 62.04 | 61.64 - 62.41 | 0.1429 times | Fri 26 December 2025 | 61.93 (-1.68%) | 62.76 | 60.70 - 63.43 | 0.6757 times | Fri 19 December 2025 | 62.99 (-1.49%) | 64.58 | 62.82 - 65.50 | 0.9458 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 65.05 and 70.93
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 66.28 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.22 (6.39%) | 63.18 | 62.87 - 68.75 | 0.6974 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2132 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7135 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5854 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0002 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8733 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6615 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 1.9674 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2213 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.0668 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.074 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 62.86 and 73.11
| Yearly Target 1 | 54.57 |
| Yearly Target 2 | 60.9 |
| Yearly Target 3 | 64.823333333333 |
| Yearly Target 4 | 71.15 |
| Yearly Target 5 | 75.07 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.22 (9.41%) | 61.30 | 58.50 - 68.75 | 0.2487 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.4567 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 1.2048 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 1.1796 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.3319 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 1.2189 times | Thu 31 December 2020 | 51.63 (0%) | 53.63 | 44.05 - 54.63 | 0.3595 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.2 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 65.73 |
| 20 day DMA | 64.97 |
| 35 day DMA | 63.33 |
| 50 day DMA | 63.3 |
| 100 day DMA | 63.06 |
| 150 day DMA | 63.21 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 66.23 | 65.73 |
| 12 day EMA | 65.77 | 65.51 | 65.2 |
| 20 day EMA | 65.06 | 64.83 | 64.58 |
| 35 day EMA | 64.51 | 64.35 | 64.18 |
| 50 day EMA | 63.8 | 63.66 | 63.51 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 65.98 | 66 |
| 12 day SMA | 65.73 | 65.47 | 65.18 |
| 20 day SMA | 64.97 | 64.67 | 64.34 |
| 35 day SMA | 63.33 | 63.16 | 62.98 |
| 50 day SMA | 63.3 | 63.26 | 63.21 |
| 100 day SMA | 63.06 | 63.04 | 63.02 |
| 150 day SMA | 63.21 | 63.14 | 63.08 |
| 200 day SMA | 62.14 | 62.11 | 62.08 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
