Munafa Stock Market Course + Intraday & FNO calls 
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FAF
- FAF Experts view
- Tomorrow's Movement FAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstAmerican
Strong intraday Stock price targets for FirstAmerican are 62.9 and 63.96
| Intraday Target 1 | 62.59 |
| Intraday Target 2 | 63.2 |
| Intraday Target 3 | 63.646666666667 |
| Intraday Target 4 | 64.26 |
| Intraday Target 5 | 64.71 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.82 (0.16%) | 64.09 | 63.03 - 64.09 | 0.8326 times | Thu 29 October 2026 | 63.72 (0.27%) | 64.00 | 63.32 - 64.88 | 1.0146 times | Wed 28 October 2026 | 63.55 (-1.3%) | 64.35 | 63.06 - 64.55 | 0.7099 times | Tue 27 October 2026 | 64.39 (0.58%) | 64.37 | 63.66 - 64.76 | 1.0418 times | Mon 26 October 2026 | 64.02 (-1.08%) | 65.48 | 63.94 - 66.51 | 0.9614 times | Fri 23 October 2026 | 64.72 (-0.54%) | 64.89 | 64.16 - 66.44 | 1.0296 times | Thu 22 October 2026 | 65.07 (-2.09%) | 63.02 | 62.56 - 66.78 | 1.8049 times | Wed 21 October 2026 | 66.46 (0.3%) | 66.86 | 65.79 - 67.12 | 1.2555 times | Tue 20 October 2026 | 66.26 (2.22%) | 65.40 | 65.40 - 66.79 | 0.7173 times | Mon 19 October 2026 | 64.82 (-0.15%) | 64.63 | 64.63 - 65.45 | 0.6324 times | Fri 16 October 2026 | 64.92 (2.35%) | 63.90 | 63.57 - 65.46 | 0.9847 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 61.69 and 65.17
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 64.453333333333 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.82 (-1.39%) | 65.48 | 63.03 - 66.51 | 1.2122 times | Fri 23 October 2026 | 64.72 (-0.31%) | 64.63 | 62.56 - 67.12 | 1.4459 times | Fri 16 October 2026 | 64.92 (6.08%) | 61.08 | 60.52 - 65.46 | 1.033 times | Fri 09 October 2026 | 61.20 (-2.06%) | 61.96 | 60.46 - 63.05 | 0.7804 times | Fri 02 October 2026 | 62.49 (-5.7%) | 65.51 | 59.74 - 65.51 | 1.47 times | Fri 25 September 2026 | 66.27 (-4.77%) | 70.10 | 65.14 - 70.27 | 0.835 times | Fri 18 September 2026 | 69.59 (-3.05%) | 72.28 | 69.19 - 74.22 | 1.1872 times | Fri 11 September 2026 | 71.78 (-1.33%) | 71.87 | 70.46 - 73.42 | 0.5723 times | Fri 04 September 2026 | 72.75 (-2.31%) | 74.12 | 72.19 - 76.90 | 0.7484 times | Fri 28 August 2026 | 74.47 (3.78%) | 71.78 | 71.48 - 75.46 | 0.7156 times | Fri 21 August 2026 | 71.76 (-2.84%) | 73.53 | 71.22 - 74.46 | 0.4894 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 61.78 and 69.16
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 63.56 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.82 (5.07%) | 60.87 | 59.74 - 67.12 | 1.234 times | Wed 30 September 2026 | 60.74 (-17.83%) | 74.05 | 60.38 - 76.90 | 1.0085 times | Mon 31 August 2026 | 73.92 (-1.43%) | 75.32 | 71.22 - 76.77 | 0.6577 times | Fri 31 July 2026 | 74.99 (9.33%) | 68.68 | 67.50 - 79.87 | 0.8683 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.1918 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.8359 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.0619 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 0.9807 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.0642 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.097 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.6175 times |
Yearly price and charts FirstAmerican
Strong yearly Stock price targets for FirstAmerican FAF are 60.01 and 83.68
| Yearly Target 1 | 42.96 |
| Yearly Target 2 | 53.39 |
| Yearly Target 3 | 66.63 |
| Yearly Target 4 | 77.06 |
| Yearly Target 5 | 90.3 |
Yearly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.82 (3.87%) | 61.30 | 56.20 - 79.87 | 1.2554 times | Wed 31 December 2025 | 61.44 (-1.6%) | 62.60 | 53.09 - 68.64 | 1.2439 times | Tue 31 December 2024 | 62.44 (-3.1%) | 63.94 | 51.60 - 70.92 | 1.0341 times | Fri 29 December 2023 | 64.44 (23.12%) | 54.26 | 49.55 - 65.55 | 0.9902 times | Fri 30 December 2022 | 52.34 (-33.09%) | 78.44 | 43.54 - 81.54 | 1.1183 times | Fri 31 December 2021 | 78.23 (51.52%) | 51.71 | 48.69 - 79.75 | 1.0446 times | Thu 31 December 2020 | 51.63 (0%) | 53.63 | 44.05 - 54.63 | 0.3135 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.76 and FirstAmerican FAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 64.6 |
| 20 day DMA | 63.5 |
| 35 day DMA | 65.16 |
| 50 day DMA | 67.54 |
| 100 day DMA | 69.37 |
| 150 day DMA | 68.32 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 64.07 | 64.24 |
| 12 day EMA | 64.12 | 64.17 | 64.25 |
| 20 day EMA | 64.4 | 64.46 | 64.54 |
| 35 day EMA | 65.95 | 66.08 | 66.22 |
| 50 day EMA | 67.62 | 67.77 | 67.94 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 64.08 | 64.35 |
| 12 day SMA | 64.6 | 64.45 | 64.32 |
| 20 day SMA | 63.5 | 63.43 | 63.32 |
| 35 day SMA | 65.16 | 65.39 | 65.6 |
| 50 day SMA | 67.54 | 67.71 | 67.89 |
| 100 day SMA | 69.37 | 69.39 | 69.41 |
| 150 day SMA | 68.32 | 68.28 | 68.25 |
| 200 day SMA | 67.4 | 67.37 | 67.36 |
Videos related to: FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
