USA First American Corporation (The) FAF All indicator, First American Corporation (The) FAF indicators All technical analysis, First American Corporation (The) FAF indicators All free charts, First American Corporation (The) FAF indicators All historical values USA

Stock FAF - Share First American Corporation (The) trades in USA under Finance Deals in Specialty Insurers

Daily Support: 64.54
Daily Resistance: 65.39
5 Day DMA Moving Average is 65.27
20 Day DMA Moving Average is 63.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.03%	64.46	64.79	65.13	64.28	0.9 times
Wed 03 Dec 2025	-0.43%	65.32	64.77	65.70	64.38	0.89 times
Tue 02 Dec 2025	-1.42%	66.33	65.05	66.33	65.04	0.67 times
Mon 01 Dec 2025	0.35%	65.46	65.99	66.06	65.17	0.85 times
Fri 28 Nov 2025	-0.42%	66.09	65.76	66.29	65.74	0.29 times
Wed 26 Nov 2025	0.38%	65.97	66.04	66.60	65.80	0.86 times
Tue 25 Nov 2025	2.16%	64.92	65.79	66.26	64.91	0.88 times
Mon 24 Nov 2025	-0.28%	64.40	64.40	64.94	64.15	0.83 times
Fri 21 Nov 2025	2.98%	63.27	64.58	64.94	62.61	1.37 times
Thu 20 Nov 2025	-0.18%	63.12	62.71	63.60	62.37	0.85 times

Volume is calculated using 10 day average volume

USA First American Corporation (The) FAF All indicator, First American Corporation (The) FAF indicators All technical analysis, First American Corporation (The) FAF indicators All free charts, First American Corporation (The) FAF indicators All historical values USA

Below are charts of USA First American Corporation (The) FAF All indicator, First American Corporation (The) FAF indicators All technical analysis, First American Corporation (The) FAF indicators All free charts, First American Corporation (The) FAF indicators All historical values USA

First American Corporation (The) FAF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First American Corporation (The) FAF ADX is: 16, 23, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for First American Corporation (The) FAF are:

ADX	+DY	-DY
15.4	22.6	16.5
16.4	23.4	16.8
25.9	24.8	14.6
21.4	24.6	15.9
32.1	26.1	13.4
33.3	26.8	13.4
29	26	14.3
15.8	21.7	15.8
14.8	22.2	16.5
1.8	17.8	18.4

ADX charts for First American Corporation (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First American Corporation (The) FAF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First American Corporation (The) is 63.97

50 day MA of First American Corporation (The) is 62.8

100 day MA of First American Corporation (The) is 63.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First American Corporation (The) FAF is uptrend

Historical Moving averages values of First American Corporation (The) FAF are:

Price	20 day	50 day	100 day
64.79	63.97	62.8	63.26
64.77	63.86	62.81	63.16
65.05	63.75	62.82	63.08
65.99	63.62	62.83	63.01
65.76	63.45	62.83	62.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

First American Corporation (The) FAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First American Corporation (The) FAF is: 386790 M

Current day volume is 1.156 times compared to averaged volume First American Corporation (The) has

Historical price to volume measure of First American Corporation (The) is:

Price	Percent Change	Percent change within day	Volume change
64.79	0.03%	0.51%	1.156 times
64.77	-0.43%	-0.84%	1.142 times
65.05	-1.42%	-1.93%	0.857 times
65.99	0.35%	0.81%	1.087 times
65.76	-0.42%	-0.5%	0.376 times
66.04	0.38%	0.11%	1.102 times
65.79	2.16%	1.34%	1.134 times
64.40	-0.28%	0%	1.069 times
64.58	2.98%	2.07%	1.766 times
62.71	-0.18%	-0.65%	1.095 times

Price to volume Charts of First American Corporation (The) FAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First American Corporation (The) FAF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First American Corporation (The) FAF is: 63.97 & deviation is 1.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First American Corporation (The) FAF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.79	63.97	1.4	66.78	61.16
64.77	63.86	1.43	66.71	61.01
65.05	63.75	1.43	66.62	60.88
65.99	63.62	1.42	66.47	60.77
65.76	63.45	1.33	66.12	60.78

Bollinger Bands charts for First American Corporation (The) FAF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First American Corporation (The) FAF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First American Corporation (The) FAF

14 day First American Corporation (The) FAF RSI is: 53.12

According to RSI indicator, Selling is dominating the stock of First American Corporation (The) FAF

Historical values of RSI indicator for First American Corporation (The) are as follows in descending order:

53.12 54.91 53.84 54.58 55.89 54.82 56.12 55.01 53.63 51.19 49.61 49.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First American Corporation (The) FAF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First American Corporation (The) FAF

12,26,9 day First American Corporation (The) FAF MACD is: 64.68, 63.98, 0.70000000000001

According to MACD indicator, Prices of First American Corporation (The) FAF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First American Corporation (The) FAF are:

64.68, 63.98, 0.70000000000001
64.66, 63.92, 0.73999999999999
64.64, 63.85, 0.79
64.57, 63.75, 0.81999999999999
64.31, 63.57, 0.74
64.05, 63.39, 0.66
63.69, 63.18, 0.51
63.31, 62.97, 0.34
63.11, 62.86, 0.25
62.84, 62.72, 0.12

MACD charts of First American Corporation (The) FAF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First American Corporation (The) FAF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First American Corporation (The) FAF CCI is: 20

According to CCI indicator, First American Corporation (The) FAF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in First American Corporation (The)

Historical CCI values of First American Corporation (The) FAF are:

20 33 64 79 90 103 74 6 -20 -87

CCI charts of First American Corporation (The) FAF are below. Second charts towards left.

First American Corporation (The) FAF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First American Corporation (The) FAF Stochastics is: 66

According to Stochastics indicator, Selling is coming in First American Corporation (The)

First American Corporation (The) FAF is neither over-bought, nor over-sold

Historical Stochastics values of First American Corporation (The) FAF are:

66 66 66 66 66 66 66 66 66 66

First American Corporation (The) FAF Stochastics charts are below. Third charts to the left, at the bottom