USA First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values USA

Stock FAF - Share First American Corporation (The) trades in USA under Finance Deals in Specialty Insurers

Daily Support: 72.45
Daily Resistance: 74.01
5 Day DMA Moving Average is 71.79
20 Day DMA Moving Average is 73.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	1.91%	72.28	73.15	73.30	71.74	1.07 times
Fri 11 Sep 2026	0.84%	72.24	71.78	72.50	71.29	0.77 times
Thu 10 Sep 2026	-0.41%	71.71	71.18	72.00	70.88	0.8 times
Wed 09 Sep 2026	0.13%	71.68	71.47	71.87	70.46	1.45 times
Tue 08 Sep 2026	-1.88%	71.87	71.38	73.42	71.12	1.54 times
Fri 04 Sep 2026	-4.91%	76.51	72.75	76.51	72.19	1.02 times
Thu 03 Sep 2026	3.32%	74.87	76.51	76.90	74.86	1.06 times
Wed 02 Sep 2026	0.63%	74.03	74.05	75.10	73.29	1.13 times
Tue 01 Sep 2026	-0.45%	74.05	73.59	74.69	73.17	1.42 times
Mon 31 Aug 2026	-0.74%	74.12	73.92	74.95	73.54	1.34 times

Volume is calculated using 10 day average volume

USA First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values USA

Below are charts of USA First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values USA

First American Corporation (The) FAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First American Corporation (The) FAF is: 831720 M

Current day volume is 0.777 times compared to averaged volume First American Corporation (The) has

Historical price to volume measure of First American Corporation (The) is:

Price	Percent Change	Percent change within day	Volume change
73.15	1.91%	1.2%	0.777 times
71.78	0.84%	-0.64%	0.563 times
71.18	-0.41%	-0.74%	0.587 times
71.47	0.13%	-0.29%	1.054 times
71.38	-1.88%	-0.68%	1.121 times
72.75	-4.91%	-4.91%	0.743 times
76.51	3.32%	2.19%	0.774 times
74.05	0.63%	0.03%	0.822 times
73.59	-0.45%	-0.62%	1.032 times
73.92	-0.74%	-0.27%	0.976 times

Price to volume Charts of First American Corporation (The) FAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day