ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values USA

Stock FAF - Share First American Corporation (The) trades in USA under Finance Deals in Specialty Insurers

USA First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values USA

  • Daily Support: 61.57
  • Daily Resistance: 62.38
  • 5 Day DMA Moving Average is 61.78
  • 20 Day DMA Moving Average is 63.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 0.98% 61.51 61.93 62.01 61.201.18 times
Wed 24 Dec 2025 0.66% 61.26 61.33 61.78 60.780.9 times
Tue 23 Dec 2025 -1.31% 62.02 60.93 62.12 60.701.37 times
Mon 22 Dec 2025 -1.98% 62.76 61.74 63.43 61.381.61 times
Fri 19 Dec 2025 -1.41% 63.53 62.99 63.72 62.822.8 times
Thu 18 Dec 2025 0.3% 64.07 63.89 64.48 63.531.24 times
Wed 17 Dec 2025 -0.31% 63.92 63.70 64.53 63.211.04 times
Tue 16 Dec 2025 -1.33% 65.18 63.90 65.50 63.380.92 times
Mon 15 Dec 2025 1.28% 64.58 64.76 65.02 63.271.09 times
Fri 12 Dec 2025 -0.7% 64.55 63.94 64.61 63.760.62 times

Volume is calculated using 10 day average volume

USA First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values USA

Below are charts of USA First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values USA

First American Corporation (The) FAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First American Corporation (The) FAF is: 606310 M

Current day volume is 0.988 times compared to averaged volume First American Corporation (The) has

Historical price to volume measure of First American Corporation (The) is:

Price Percent Change Percent change within day Volume change
61.930.98%0.68%0.988 times
61.330.66%0.11%0.756 times
60.93-1.31%-1.76%1.148 times
61.74-1.98%-1.63%1.349 times
62.99-1.41%-0.85%2.344 times
63.890.3%-0.28%1.04 times
63.70-0.31%-0.34%0.866 times
63.90-1.33%-1.96%0.772 times
64.761.28%0.28%0.915 times
63.94-0.7%-0.95%0.52 times

Price to volume Charts of First American Corporation (The) FAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values USA

These are USA First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values USA

Videos related to: USA First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values USA

 

Back to top