USA First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values USA

Stock FAF - Share First American Corporation (The) trades in USA under Finance Deals in Specialty Insurers

Daily Support: 64.26
Daily Resistance: 65.98
5 Day DMA Moving Average is 65.57
20 Day DMA Moving Average is 66.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-2.76%	66.20	65.17	66.78	65.06	1.73 times
Fri 05 Jun 2026	1.7%	66.00	67.02	67.44	65.93	1.65 times
Thu 04 Jun 2026	2.04%	65.63	65.90	66.29	65.42	1.12 times
Wed 03 Jun 2026	-0.95%	65.01	64.58	65.50	63.97	1.81 times
Tue 02 Jun 2026	0.62%	64.75	65.20	65.92	64.47	1.54 times
Mon 01 Jun 2026	-2.16%	65.60	64.80	65.80	64.12	1.38 times
Fri 29 May 2026	-0.48%	66.36	66.23	66.78	65.72	2.09 times
Thu 28 May 2026	-1.45%	67.36	66.55	67.60	66.41	1.43 times
Wed 27 May 2026	-0.91%	68.62	67.53	68.75	67.04	1.24 times
Tue 26 May 2026	-0.07%	68.29	68.15	68.33	67.32	1.42 times

Volume is calculated using 10 day average volume

USA First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values USA

Below are charts of USA First American Corporation (The) FAF PriceVolume indicator, First American Corporation (The) FAF indicators PriceVolume technical analysis, First American Corporation (The) FAF indicators PriceVolume free charts, First American Corporation (The) FAF indicators PriceVolume historical values USA

First American Corporation (The) FAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First American Corporation (The) FAF is: 791890 M

Current day volume is 1.47 times compared to averaged volume First American Corporation (The) has

Historical price to volume measure of First American Corporation (The) is:

Price	Percent Change	Percent change within day	Volume change
65.17	-2.76%	-1.56%	1.47 times
67.02	1.7%	1.55%	1.4 times
65.90	2.04%	0.41%	0.949 times
64.58	-0.95%	-0.66%	1.538 times
65.20	0.62%	0.69%	1.301 times
64.80	-2.16%	-1.22%	1.171 times
66.23	-0.48%	-0.2%	1.773 times
66.55	-1.45%	-1.2%	1.21 times
67.53	-0.91%	-1.59%	1.052 times
68.15	-0.07%	-0.21%	1.205 times

Price to volume Charts of First American Corporation (The) FAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day