USA First American Corporation (The) FAF MACD indicator, First American Corporation (The) FAF indicators MACD technical analysis, First American Corporation (The) FAF indicators MACD free charts, First American Corporation (The) FAF indicators MACD historical values USA

Stock FAF - Share First American Corporation (The) trades in USA under Finance Deals in Specialty Insurers

Daily Support: 68.49
Daily Resistance: 70.07
5 Day DMA Moving Average is 70.15
20 Day DMA Moving Average is 68.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-1.35%	70.26	69.31	70.82	69.24	0.7 times
Thu 09 Jul 2026	0.34%	70.23	70.26	70.65	69.64	0.91 times
Wed 08 Jul 2026	-1.45%	71.20	70.02	71.30	69.71	0.64 times
Tue 07 Jul 2026	1.37%	70.82	71.05	71.93	70.17	1.4 times
Mon 06 Jul 2026	0.88%	69.47	70.09	70.20	68.88	1.63 times
Thu 02 Jul 2026	-1.39%	70.25	69.48	70.59	68.66	2.22 times
Wed 01 Jul 2026	2.73%	68.68	70.46	70.90	67.50	2.59 times
Tue 30 Jun 2026	-0.26%	68.45	68.59	69.35	67.79	2.46 times
Mon 29 Jun 2026	2.55%	68.05	68.77	68.93	66.80	1.72 times
Fri 26 Jun 2026	2.52%	66.07	67.06	67.11	65.08	2.86 times

Volume is calculated using 10 day average volume

USA First American Corporation (The) FAF MACD indicator, First American Corporation (The) FAF indicators MACD technical analysis, First American Corporation (The) FAF indicators MACD free charts, First American Corporation (The) FAF indicators MACD historical values USA

Below are charts of USA First American Corporation (The) FAF MACD indicator, First American Corporation (The) FAF indicators MACD technical analysis, First American Corporation (The) FAF indicators MACD free charts, First American Corporation (The) FAF indicators MACD historical values USA

First American Corporation (The) FAF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First American Corporation (The) FAF

12,26,9 day First American Corporation (The) FAF MACD is: 69.27, 68.42, 0.84999999999999

According to MACD indicator, Prices of First American Corporation (The) FAF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First American Corporation (The) FAF are:

69.27, 68.42, 0.84999999999999
69.26, 68.35, 0.91000000000001
69.08, 68.2, 0.88
68.91, 68.05, 0.86
68.52, 67.81, 0.70999999999999
68.23, 67.63, 0.60000000000001
68, 67.48, 0.52
67.55, 67.24, 0.31
67.36, 67.13, 0.23
67.1, 67, 0.099999999999994

MACD charts of First American Corporation (The) FAF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.