USA First American Corporation (The) FAF MACD indicator, First American Corporation (The) FAF indicators MACD technical analysis, First American Corporation (The) FAF indicators MACD free charts, First American Corporation (The) FAF indicators MACD historical values USA

Stock FAF - Share First American Corporation (The) trades in USA under Finance Deals in Specialty Insurers

Daily Support: 64.03
Daily Resistance: 64.82
5 Day DMA Moving Average is 65.03
20 Day DMA Moving Average is 64.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.35%	64.75	64.56	65.08	64.29	0.82 times
Thu 04 Dec 2025	0.03%	64.46	64.79	65.13	64.28	0.92 times
Wed 03 Dec 2025	-0.43%	65.32	64.77	65.70	64.38	0.9 times
Tue 02 Dec 2025	-1.42%	66.33	65.05	66.33	65.04	0.68 times
Mon 01 Dec 2025	0.35%	65.46	65.99	66.06	65.17	0.86 times
Fri 28 Nov 2025	-0.42%	66.09	65.76	66.29	65.74	0.3 times
Wed 26 Nov 2025	0.38%	65.97	66.04	66.60	65.80	0.87 times
Tue 25 Nov 2025	2.16%	64.92	65.79	66.26	64.91	0.9 times
Mon 24 Nov 2025	-0.28%	64.40	64.40	64.94	64.15	0.85 times
Fri 21 Nov 2025	2.98%	63.27	64.58	64.94	62.61	1.4 times

Volume is calculated using 10 day average volume

USA First American Corporation (The) FAF MACD indicator, First American Corporation (The) FAF indicators MACD technical analysis, First American Corporation (The) FAF indicators MACD free charts, First American Corporation (The) FAF indicators MACD historical values USA

Below are charts of USA First American Corporation (The) FAF MACD indicator, First American Corporation (The) FAF indicators MACD technical analysis, First American Corporation (The) FAF indicators MACD free charts, First American Corporation (The) FAF indicators MACD historical values USA

First American Corporation (The) FAF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First American Corporation (The) FAF

12,26,9 day First American Corporation (The) FAF MACD is: 64.66, 64.02, 0.64

According to MACD indicator, Prices of First American Corporation (The) FAF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First American Corporation (The) FAF are:

64.66, 64.02, 0.64
64.68, 63.98, 0.70000000000001
64.66, 63.92, 0.73999999999999
64.64, 63.85, 0.79
64.57, 63.75, 0.81999999999999
64.31, 63.57, 0.74
64.05, 63.39, 0.66
63.69, 63.18, 0.51
63.31, 62.97, 0.34
63.11, 62.86, 0.25

MACD charts of First American Corporation (The) FAF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.