USA First American Corporation (The) FAF MACD indicator, First American Corporation (The) FAF indicators MACD technical analysis, First American Corporation (The) FAF indicators MACD free charts, First American Corporation (The) FAF indicators MACD historical values USA

Stock FAF - Share First American Corporation (The) trades in USA under Finance Deals in Specialty Insurers

Daily Support: 72.45
Daily Resistance: 74.01
5 Day DMA Moving Average is 71.79
20 Day DMA Moving Average is 73.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	1.91%	72.28	73.15	73.30	71.74	1.07 times
Fri 11 Sep 2026	0.84%	72.24	71.78	72.50	71.29	0.77 times
Thu 10 Sep 2026	-0.41%	71.71	71.18	72.00	70.88	0.8 times
Wed 09 Sep 2026	0.13%	71.68	71.47	71.87	70.46	1.45 times
Tue 08 Sep 2026	-1.88%	71.87	71.38	73.42	71.12	1.54 times
Fri 04 Sep 2026	-4.91%	76.51	72.75	76.51	72.19	1.02 times
Thu 03 Sep 2026	3.32%	74.87	76.51	76.90	74.86	1.06 times
Wed 02 Sep 2026	0.63%	74.03	74.05	75.10	73.29	1.13 times
Tue 01 Sep 2026	-0.45%	74.05	73.59	74.69	73.17	1.42 times
Mon 31 Aug 2026	-0.74%	74.12	73.92	74.95	73.54	1.34 times

Volume is calculated using 10 day average volume

USA First American Corporation (The) FAF MACD indicator, First American Corporation (The) FAF indicators MACD technical analysis, First American Corporation (The) FAF indicators MACD free charts, First American Corporation (The) FAF indicators MACD historical values USA

Below are charts of USA First American Corporation (The) FAF MACD indicator, First American Corporation (The) FAF indicators MACD technical analysis, First American Corporation (The) FAF indicators MACD free charts, First American Corporation (The) FAF indicators MACD historical values USA

First American Corporation (The) FAF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First American Corporation (The) FAF

12,26,9 day First American Corporation (The) FAF MACD is: 72.76, 72.97, -0.20999999999999

According to MACD indicator, Prices of First American Corporation (The) FAF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First American Corporation (The) FAF are:

72.76, 72.97, -0.20999999999999
72.69, 72.96, -0.27
72.86, 73.05, -0.19
73.17, 73.2, -0.030000000000001
73.48, 73.34, 0.14
73.86, 73.5, 0.36
74.06, 73.56, 0.5
73.61, 73.32, 0.29000000000001
73.53, 73.26, 0.27
73.52, 73.23, 0.28999999999999

MACD charts of First American Corporation (The) FAF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.