ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAF Historical charts - First American Corporation (The)

Historical charts for Stock FAF - Share First American Corporation (The) trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 66.19
  • 12Day Average: 65.07
  • 20Day Average: 63.98
  • 50Day Average: 63.21
  • 100Day Average: 63.02
  • 150Day Average: 63.01

FAF Indicators & signals

Indicator MACD (12,26,9)

65.03, 64.1, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 25.14, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 64.34 64.18 to 66.76 -3.32% 1.35 times
10 Tue Feb 2026 66.55 65.96 to 66.70 1.37% 0.98 times
09 Mon Feb 2026 65.65 65.58 to 67.72 -2.51% 0.66 times
06 Fri Feb 2026 67.34 67.12 to 68.75 0.37% 1.05 times
05 Thu Feb 2026 67.09 65.61 to 67.43 2.6% 1.07 times
04 Wed Feb 2026 65.39 64.68 to 66.37 1.08% 1.02 times
03 Tue Feb 2026 64.69 63.20 to 65.50 1.16% 0.95 times
02 Mon Feb 2026 63.95 62.87 to 64.54 1.22% 0.63 times
30 Fri Jan 2026 63.18 62.58 to 64.35 -1.37% 1.9 times
29 Thu Jan 2026 64.06 63.36 to 64.83 0.39% 0.95 times
28 Wed Jan 2026 63.81 63.68 to 65.10 -1.42% 0.79 times
27 Tue Jan 2026 64.73 64.30 to 65.12 -0.19% 0.83 times

Technical analysis forecast for FAF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAF FAF at this time. Stock is falling and might fall more.

It appears as if FAF FAF gave a large move recently.

Stock of FAF (FAF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FAF is bearish for shortterm, and stock might move down till 62.3 or till 59.8. Use a stoploss of 64.4 and if the stock hits stoploss, then it can shoot up till 66.5

Tomorrow's movement Prediction of FAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAF Historical charts - Share First American Corporation (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FAF Historical charts - Share First American Corporation (The)

 

Back to top