ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAF Historical charts - First American Corporation (The)

Historical charts for Stock FAF - Share First American Corporation (The) trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 65.34
  • 12Day Average: 66.71
  • 20Day Average: 67.37
  • 50Day Average: 66.01
  • 100Day Average: 65.41
  • 150Day Average: 64.62

FAF Indicators & signals

Indicator MACD (12,26,9)

66.39, 66.87, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

19.44, 17.58, 26.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 65.90 65.42 to 66.29 2.04% 0.76 times
03 Wed Jun 2026 64.58 63.97 to 65.50 -0.95% 1.24 times
02 Tue Jun 2026 65.20 64.47 to 65.92 0.62% 1.05 times
01 Mon Jun 2026 64.80 64.12 to 65.80 -2.16% 0.94 times
29 Fri May 2026 66.23 65.72 to 66.78 -0.48% 1.43 times
28 Thu May 2026 66.55 66.41 to 67.60 -1.45% 0.97 times
27 Wed May 2026 67.53 67.04 to 68.75 -0.91% 0.85 times
26 Tue May 2026 68.15 67.32 to 68.33 -0.07% 0.97 times
22 Fri May 2026 68.20 67.81 to 68.45 0.53% 0.84 times
21 Thu May 2026 67.84 66.32 to 68.17 -0.47% 0.7 times
20 Wed May 2026 68.16 66.80 to 68.45 1.08% 1.01 times
19 Tue May 2026 67.43 66.73 to 68.40 -1.72% 0.82 times

Technical analysis forecast for FAF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAF FAF at this time. Stock is falling and might fall more.

It appears as if FAF FAF gave a large move recently.

Stock of FAF (FAF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.3 as stoploss in an intra day buy trade for a target of 66.81. However, stock will show a bearish move below 65.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAF Historical charts - Share First American Corporation (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FAF Historical charts - Share First American Corporation (The)

 

Back to top