ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAF Historical charts - First American Corporation (The)

Historical charts for Stock FAF - Share First American Corporation (The) trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 62.15
  • 12Day Average: 65.29
  • 20Day Average: 67.92
  • 50Day Average: 71.67
  • 100Day Average: 70.06
  • 150Day Average: 68.37

FAF Indicators & signals

Indicator MACD (12,26,9)

64.94, 67.8, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

50.5, 12.25, 37.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 61.97 61.34 to 62.68 -0.83% 0.83 times
02 Fri Oct 2026 62.49 61.72 to 63.28 1.59% 0.82 times
01 Thu Oct 2026 61.51 59.74 to 61.78 1.27% 1.54 times
30 Wed Sep 2026 60.74 60.38 to 64.39 -5.14% 1.99 times
29 Tue Sep 2026 64.03 63.10 to 64.73 -1.07% 1.06 times
28 Mon Sep 2026 64.72 64.41 to 65.51 -2.34% 0.96 times
25 Fri Sep 2026 66.27 65.14 to 66.33 1.02% 0.77 times
24 Thu Sep 2026 65.60 65.54 to 68.77 -3.66% 0.72 times
23 Wed Sep 2026 68.09 68.05 to 69.54 -1.66% 0.68 times
22 Tue Sep 2026 69.24 68.18 to 70.09 -0.03% 0.8 times
21 Mon Sep 2026 69.26 69.22 to 70.27 -0.47% 0.66 times
18 Fri Sep 2026 69.59 69.19 to 72.08 -3.29% 2.13 times

Technical analysis forecast for FAF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAF FAF at this time. Stock is falling and might fall more.

It appears as if FAF FAF gave a large move recently.

Stock of FAF (FAF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FAF stays below 62.8, but if it comes above 62.8, then a intra day buy could be more profitable.
If you take a sell trade below 62.8, then use 62.8 as stoploss and 58 as target. However if you take a buy trade in FAF, then use 62.8 as stoploss and 66.84 as target.

Tomorrow's movement Prediction of FAF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FAF is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAF Historical charts - Share First American Corporation (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FAF Historical charts - Share First American Corporation (The)

 

Back to top