ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAF Historical charts - First American Corporation (The)

Historical charts for Stock FAF - Share First American Corporation (The) trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 72.25
  • 12Day Average: 72.73
  • 20Day Average: 74.11
  • 50Day Average: 71.64
  • 100Day Average: 69.22
  • 150Day Average: 67.69

FAF Indicators & signals

Indicator MACD (12,26,9)

72.85, 72.87, 0.4
Indicator MACD is in negative zone

Indicator ADX (14)

2.63, 22.16, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 72.26 71.48 to 72.90 0.7% 0.84 times
21 Fri Aug 2026 71.76 71.73 to 72.35 -0.32% 0.67 times
20 Thu Aug 2026 71.99 71.22 to 72.64 -1.09% 0.85 times
19 Wed Aug 2026 72.78 72.74 to 74.21 0.46% 0.93 times
18 Tue Aug 2026 72.45 72.31 to 74.46 -1% 1.25 times
17 Mon Aug 2026 73.18 73.03 to 73.64 -0.92% 0.74 times
14 Fri Aug 2026 73.86 73.38 to 74.17 -0.27% 0.83 times
13 Thu Aug 2026 74.06 72.56 to 74.29 2.43% 1.54 times
12 Wed Aug 2026 72.30 71.35 to 73.03 0.85% 1.2 times
11 Tue Aug 2026 71.69 71.58 to 72.65 -0.72% 0.9 times
10 Mon Aug 2026 72.21 71.63 to 74.10 -2.71% 1.08 times
07 Fri Aug 2026 74.22 74.15 to 75.32 -1.24% 1 times

Technical analysis forecast for FAF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAF FAF at this time. Stock is falling and might fall more.

It appears as if FAF FAF gave a large move recently.

Stock of FAF (FAF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAF is bearish for shortterm, and stock might move down till 71 or till 68.5. Use a stoploss of 73 and if the stock hits stoploss, then it can shoot up till 75.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAF Historical charts - Share First American Corporation (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FAF Historical charts - Share First American Corporation (The)

 

Back to top