CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 191.02 and 198.53
| Intraday Target 1 | 185.1 |
| Intraday Target 2 | 189.42 |
| Intraday Target 3 | 192.61333333333 |
| Intraday Target 4 | 196.93 |
| Intraday Target 5 | 200.12 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 193.73 (-0.3%) | 188.90 | 188.30 - 195.81 | 1.0732 times | Mon 02 March 2026 | 194.32 (-0.67%) | 191.56 | 188.34 - 196.40 | 1.1077 times | Fri 27 February 2026 | 195.64 (-6.15%) | 200.35 | 193.61 - 200.52 | 1.507 times | Thu 26 February 2026 | 208.47 (1.3%) | 206.05 | 205.90 - 211.00 | 0.3904 times | Wed 25 February 2026 | 205.79 (4.7%) | 199.10 | 198.64 - 206.23 | 1.1304 times | Tue 24 February 2026 | 196.56 (3.45%) | 189.74 | 187.50 - 198.66 | 1.118 times | Mon 23 February 2026 | 190.00 (-8.84%) | 206.45 | 189.94 - 207.75 | 1.4794 times | Fri 20 February 2026 | 208.42 (1.64%) | 204.26 | 202.31 - 208.48 | 0.6216 times | Thu 19 February 2026 | 205.06 (-2.3%) | 207.93 | 203.32 - 208.68 | 0.8404 times | Wed 18 February 2026 | 209.88 (1.52%) | 207.32 | 206.41 - 210.62 | 0.7318 times | Tue 17 February 2026 | 206.74 (-0.3%) | 207.50 | 205.33 - 211.22 | 0.5851 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 191.02 and 199.12
| Weekly Target 1 | 184.71 |
| Weekly Target 2 | 189.22 |
| Weekly Target 3 | 192.81 |
| Weekly Target 4 | 197.32 |
| Weekly Target 5 | 200.91 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 193.73 (-0.98%) | 191.56 | 188.30 - 196.40 | 0.6548 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.6889 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.8344 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2623 times | Fri 13 February 2026 | 207.37 (-6.92%) | 221.46 | 202.24 - 226.50 | 1.1137 times | Fri 06 February 2026 | 222.78 (1.73%) | 218.25 | 214.65 - 227.72 | 1.2254 times | Fri 30 January 2026 | 219.00 (0.78%) | 217.27 | 214.57 - 223.48 | 0.9951 times | Fri 23 January 2026 | 217.31 (-9.15%) | 233.05 | 216.82 - 237.98 | 0.9549 times | Fri 16 January 2026 | 239.20 (-4.01%) | 229.95 | 224.26 - 243.36 | 1.3517 times | Fri 09 January 2026 | 249.20 (0.51%) | 247.55 | 247.45 - 259.64 | 0.919 times | Fri 02 January 2026 | 247.93 (0.89%) | 249.46 | 242.34 - 249.74 | 0.3685 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 191.02 and 199.12
| Monthly Target 1 | 184.71 |
| Monthly Target 2 | 189.22 |
| Monthly Target 3 | 192.81 |
| Monthly Target 4 | 197.32 |
| Monthly Target 5 | 200.91 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 193.73 (-0.98%) | 191.56 | 188.30 - 196.40 | 0.1866 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.4605 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.2457 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9707 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8758 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 1.0106 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9933 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9728 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.2355 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 1.0485 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.7479 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 154.55 and 226.69
| Yearly Target 1 | 141.48 |
| Yearly Target 2 | 167.61 |
| Yearly Target 3 | 213.62333333333 |
| Yearly Target 4 | 239.75 |
| Yearly Target 5 | 285.76 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 193.73 (-20.07%) | 244.35 | 187.50 - 259.64 | 0.3357 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.6113 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 1.0592 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.2147 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.197 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.288 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.294 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital One COF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 11 points
Upper Bollinger band is at 229 and lower is at 188, while middle bands are at 198 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.83 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 199.59 |
| 12 day DMA | 201.83 |
| 20 day DMA | 207.93 |
| 35 day DMA | 215.83 |
| 50 day DMA | 225.42 |
| 100 day DMA | 222.82 |
| 150 day DMA | 221.66 |
| 200 day DMA | 217.31 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.26 | 199.02 | 201.37 |
| 12 day EMA | 201.96 | 203.45 | 205.11 |
| 20 day EMA | 206.82 | 208.2 | 209.66 |
| 35 day EMA | 215.5 | 216.78 | 218.1 |
| 50 day EMA | 224.02 | 225.26 | 226.52 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.59 | 200.16 | 199.29 |
| 12 day SMA | 201.83 | 202.97 | 204.02 |
| 20 day SMA | 207.93 | 209.41 | 210.87 |
| 35 day SMA | 215.83 | 216.95 | 218.52 |
| 50 day SMA | 225.42 | 226.41 | 227.31 |
| 100 day SMA | 222.82 | 223.03 | 223.22 |
| 150 day SMA | 221.66 | 221.78 | 221.94 |
| 200 day SMA | 217.31 | 217.28 | 217.26 |


