Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 245.44 and 252.86
| Intraday Target 1 | 244.18 |
| Intraday Target 2 | 246.69 |
| Intraday Target 3 | 251.6 |
| Intraday Target 4 | 254.11 |
| Intraday Target 5 | 259.02 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 249.20 (-2.54%) | 256.00 | 249.09 - 256.51 | 1.2984 times | Thu 08 January 2026 | 255.70 (0.97%) | 252.01 | 252.00 - 257.46 | 0.7007 times | Wed 07 January 2026 | 253.25 (-1.82%) | 257.24 | 252.37 - 258.71 | 1.3131 times | Tue 06 January 2026 | 257.94 (2.97%) | 250.96 | 250.00 - 259.64 | 1.7773 times | Mon 05 January 2026 | 250.51 (1.04%) | 247.55 | 247.45 - 253.35 | 1.1339 times | Fri 02 January 2026 | 247.93 (2.3%) | 244.35 | 242.50 - 247.99 | 1.0171 times | Wed 31 December 2025 | 242.36 (-1.38%) | 245.00 | 242.34 - 245.00 | 0.708 times | Mon 29 December 2025 | 245.75 (0%) | 249.46 | 245.40 - 249.74 | 0.7703 times | Mon 29 December 2025 | 245.75 (-1.43%) | 249.46 | 245.40 - 249.74 | 0.7704 times | Fri 26 December 2025 | 249.32 (0.42%) | 247.67 | 247.67 - 249.73 | 0.5109 times | Wed 24 December 2025 | 248.27 (0.27%) | 248.00 | 247.47 - 249.65 | 0.3054 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 248.33 and 260.52
| Weekly Target 1 | 239.91 |
| Weekly Target 2 | 244.55 |
| Weekly Target 3 | 252.09666666667 |
| Weekly Target 4 | 256.74 |
| Weekly Target 5 | 264.29 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 249.20 (0.51%) | 247.55 | 247.45 - 259.64 | 1.3321 times | Fri 02 January 2026 | 247.93 (0.89%) | 249.46 | 242.34 - 249.74 | 0.5341 times | Mon 29 December 2025 | 245.75 (-1.43%) | 249.46 | 245.40 - 249.74 | 0.1649 times | Fri 26 December 2025 | 249.32 (2.29%) | 245.00 | 243.02 - 249.73 | 0.4455 times | Fri 19 December 2025 | 243.73 (2.46%) | 239.38 | 238.05 - 244.82 | 1.5317 times | Fri 12 December 2025 | 237.87 (3.11%) | 231.10 | 228.63 - 243.31 | 1.3563 times | Fri 05 December 2025 | 230.70 (5.31%) | 218.15 | 217.56 - 233.01 | 1.1224 times | Fri 28 November 2025 | 219.07 (5.39%) | 207.95 | 206.41 - 220.80 | 0.5961 times | Fri 21 November 2025 | 207.87 (-1.55%) | 209.81 | 199.09 - 210.58 | 1.7567 times | Fri 14 November 2025 | 211.15 (-3.06%) | 219.11 | 209.63 - 223.57 | 1.1602 times | Fri 07 November 2025 | 217.82 (-0.99%) | 219.26 | 213.30 - 223.43 | 0.9414 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 245.85 and 262.99
| Monthly Target 1 | 233.31 |
| Monthly Target 2 | 241.25 |
| Monthly Target 3 | 250.44666666667 |
| Monthly Target 4 | 258.39 |
| Monthly Target 5 | 267.59 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 249.20 (2.82%) | 244.35 | 242.50 - 259.64 | 0.2831 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9018 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8137 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9389 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9229 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9038 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1479 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9742 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.6239 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.4899 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.3306 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 245.85 and 262.99
| Yearly Target 1 | 233.31 |
| Yearly Target 2 | 241.25 |
| Yearly Target 3 | 250.44666666667 |
| Yearly Target 4 | 258.39 |
| Yearly Target 5 | 267.59 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 249.20 (2.82%) | 244.35 | 242.50 - 259.64 | 0.0369 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.6836 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 1.1067 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.2692 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.2506 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.3458 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.3072 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.84
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 258 and lower is at 236, while middle bands are at 241 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.75 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 253.32 |
| 12 day DMA | 249.47 |
| 20 day DMA | 246.25 |
| 35 day DMA | 235.1 |
| 50 day DMA | 229.49 |
| 100 day DMA | 224.8 |
| 150 day DMA | 219.77 |
| 200 day DMA | 209.51 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.77 | 253.05 | 251.73 |
| 12 day EMA | 249.06 | 249.04 | 247.83 |
| 20 day EMA | 245.24 | 244.82 | 243.67 |
| 35 day EMA | 238.52 | 237.89 | 236.84 |
| 50 day EMA | 231.23 | 230.5 | 229.47 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.32 | 253.07 | 250.4 |
| 12 day SMA | 249.47 | 249.26 | 248.27 |
| 20 day SMA | 246.25 | 245.68 | 244.43 |
| 35 day SMA | 235.1 | 233.69 | 232.13 |
| 50 day SMA | 229.49 | 228.92 | 228.28 |
| 100 day SMA | 224.8 | 224.52 | 224.13 |
| 150 day SMA | 219.77 | 219.37 | 218.93 |
| 200 day SMA | 209.51 | 209.13 | 208.69 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
