CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 179.1 and 183.59
| Intraday Target 1 | 178.09 |
| Intraday Target 2 | 180.11 |
| Intraday Target 3 | 182.58333333333 |
| Intraday Target 4 | 184.6 |
| Intraday Target 5 | 187.07 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 182.12 (-1.68%) | 183.45 | 180.57 - 185.06 | 0.7327 times | Wed 25 March 2026 | 185.23 (0.32%) | 187.74 | 183.80 - 189.78 | 0.7349 times | Tue 24 March 2026 | 184.64 (0.35%) | 182.02 | 181.55 - 186.53 | 1.046 times | Mon 23 March 2026 | 184.00 (1.41%) | 188.78 | 183.85 - 190.99 | 1.4167 times | Fri 20 March 2026 | 181.45 (0.96%) | 179.25 | 177.53 - 181.55 | 0.5794 times | Thu 19 March 2026 | 179.73 (-2.01%) | 179.45 | 177.57 - 181.60 | 0.6334 times | Tue 17 March 2026 | 183.42 (1.47%) | 183.12 | 182.59 - 185.74 | 0.9657 times | Mon 16 March 2026 | 180.77 (0.55%) | 181.60 | 178.95 - 183.99 | 1.1622 times | Fri 13 March 2026 | 179.79 (1.32%) | 178.76 | 177.28 - 179.92 | 1.3112 times | Thu 12 March 2026 | 177.45 (-2.51%) | 177.88 | 176.36 - 179.51 | 1.4178 times | Wed 11 March 2026 | 182.01 (-1.55%) | 185.14 | 180.65 - 186.75 | 0.6074 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 176.14 and 186.56
| Weekly Target 1 | 174.14 |
| Weekly Target 2 | 178.13 |
| Weekly Target 3 | 184.56 |
| Weekly Target 4 | 188.55 |
| Weekly Target 5 | 194.98 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 182.12 (0.37%) | 188.78 | 180.57 - 190.99 | 0.8452 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.7184 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.2363 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.3146 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.6243 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.8024 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2523 times | Fri 13 February 2026 | 207.37 (-6.92%) | 221.46 | 202.24 - 226.50 | 1.0711 times | Fri 06 February 2026 | 222.78 (1.73%) | 218.25 | 214.65 - 227.72 | 1.1785 times | Fri 30 January 2026 | 219.00 (0.78%) | 217.27 | 214.57 - 223.48 | 0.957 times | Fri 23 January 2026 | 217.31 (-9.15%) | 233.05 | 216.82 - 237.98 | 0.9183 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 168.83 and 189.66
| Monthly Target 1 | 164.39 |
| Monthly Target 2 | 173.26 |
| Monthly Target 3 | 185.22333333333 |
| Monthly Target 4 | 194.09 |
| Monthly Target 5 | 206.05 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 182.12 (-6.91%) | 191.56 | 176.36 - 197.19 | 1.1052 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3238 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1291 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8798 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7938 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.916 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9004 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8817 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1199 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9504 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5843 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 137.6 and 220.88
| Yearly Target 1 | 122.76 |
| Yearly Target 2 | 152.44 |
| Yearly Target 3 | 206.04 |
| Yearly Target 4 | 235.72 |
| Yearly Target 5 | 289.32 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 182.12 (-24.86%) | 244.35 | 176.36 - 259.64 | 0.4479 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.5842 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 1.0414 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.1943 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.1768 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.2664 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.289 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 173, while middle bands are at 180 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.69 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 183.49 |
| 12 day DMA | 182.12 |
| 20 day DMA | 187.06 |
| 35 day DMA | 196.63 |
| 50 day DMA | 205.43 |
| 100 day DMA | 217.74 |
| 150 day DMA | 218.56 |
| 200 day DMA | 216.57 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.24 | 183.8 | 183.08 |
| 12 day EMA | 184.48 | 184.91 | 184.85 |
| 20 day EMA | 188.23 | 188.87 | 189.25 |
| 35 day EMA | 196.9 | 197.77 | 198.51 |
| 50 day EMA | 206.46 | 207.45 | 208.36 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.49 | 183.01 | 182.65 |
| 12 day SMA | 182.12 | 182.42 | 182.63 |
| 20 day SMA | 187.06 | 188.24 | 188.81 |
| 35 day SMA | 196.63 | 197.87 | 198.96 |
| 50 day SMA | 205.43 | 206.42 | 207.38 |
| 100 day SMA | 217.74 | 218.1 | 218.43 |
| 150 day SMA | 218.56 | 218.79 | 218.99 |
| 200 day SMA | 216.57 | 216.64 | 216.67 |


