ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 179.1 and 183.59

Intraday Target 1178.09
Intraday Target 2180.11
Intraday Target 3182.58333333333
Intraday Target 4184.6
Intraday Target 5187.07

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 26 March 2026 182.12 (-1.68%) 183.45 180.57 - 185.06 0.7327 times
Wed 25 March 2026 185.23 (0.32%) 187.74 183.80 - 189.78 0.7349 times
Tue 24 March 2026 184.64 (0.35%) 182.02 181.55 - 186.53 1.046 times
Mon 23 March 2026 184.00 (1.41%) 188.78 183.85 - 190.99 1.4167 times
Fri 20 March 2026 181.45 (0.96%) 179.25 177.53 - 181.55 0.5794 times
Thu 19 March 2026 179.73 (-2.01%) 179.45 177.57 - 181.60 0.6334 times
Tue 17 March 2026 183.42 (1.47%) 183.12 182.59 - 185.74 0.9657 times
Mon 16 March 2026 180.77 (0.55%) 181.60 178.95 - 183.99 1.1622 times
Fri 13 March 2026 179.79 (1.32%) 178.76 177.28 - 179.92 1.3112 times
Thu 12 March 2026 177.45 (-2.51%) 177.88 176.36 - 179.51 1.4178 times
Wed 11 March 2026 182.01 (-1.55%) 185.14 180.65 - 186.75 0.6074 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 176.14 and 186.56

Weekly Target 1174.14
Weekly Target 2178.13
Weekly Target 3184.56
Weekly Target 4188.55
Weekly Target 5194.98

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 26 March 2026 182.12 (0.37%) 188.78 180.57 - 190.99 0.8452 times
Fri 20 March 2026 181.45 (0.92%) 181.60 177.53 - 185.74 0.7184 times
Fri 13 March 2026 179.79 (-4.22%) 183.01 176.36 - 188.25 1.2363 times
Fri 06 March 2026 187.71 (-4.05%) 191.56 184.30 - 197.19 1.3146 times
Fri 27 February 2026 195.64 (-6.13%) 206.45 187.50 - 211.00 1.6243 times
Fri 20 February 2026 208.42 (0.51%) 207.50 202.31 - 211.22 0.8024 times
Fri 13 February 2026 207.37 (0%) 206.20 202.24 - 208.74 0.2523 times
Fri 13 February 2026 207.37 (-6.92%) 221.46 202.24 - 226.50 1.0711 times
Fri 06 February 2026 222.78 (1.73%) 218.25 214.65 - 227.72 1.1785 times
Fri 30 January 2026 219.00 (0.78%) 217.27 214.57 - 223.48 0.957 times
Fri 23 January 2026 217.31 (-9.15%) 233.05 216.82 - 237.98 0.9183 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 168.83 and 189.66

Monthly Target 1164.39
Monthly Target 2173.26
Monthly Target 3185.22333333333
Monthly Target 4194.09
Monthly Target 5206.05

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 26 March 2026 182.12 (-6.91%) 191.56 176.36 - 197.19 1.1052 times
Fri 27 February 2026 195.64 (-10.67%) 218.25 187.50 - 227.72 1.3238 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.1291 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.8798 times
Fri 28 November 2025 219.07 (-0.42%) 219.26 199.09 - 223.57 0.7938 times
Fri 31 October 2025 219.99 (3.49%) 213.31 200.60 - 230.80 0.916 times
Tue 30 September 2025 212.58 (-6.44%) 223.40 208.72 - 230.50 0.9004 times
Fri 29 August 2025 227.22 (5.68%) 211.57 203.63 - 228.16 0.8817 times
Thu 31 July 2025 215.00 (1.05%) 212.14 208.81 - 232.45 1.1199 times
Mon 30 June 2025 212.76 (12.48%) 188.60 186.51 - 215.62 0.9504 times
Fri 30 May 2025 189.15 (4.93%) 179.74 178.66 - 204.48 1.5843 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 137.6 and 220.88

Yearly Target 1122.76
Yearly Target 2152.44
Yearly Target 3206.04
Yearly Target 4235.72
Yearly Target 5289.32

Yearly price and volumes Capital One

Date Closing Open Range Volume
Thu 26 March 2026 182.12 (-24.86%) 244.35 176.36 - 259.64 0.4479 times
Wed 31 December 2025 242.36 (35.91%) 180.00 143.22 - 249.74 1.5842 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 1.0414 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 1.1943 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 1.1768 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.2664 times
Thu 31 December 2020 98.85 (0%) 79.00 70.78 - 99.16 0.289 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 8 points

Upper Bollinger band is at 203 and lower is at 173, while middle bands are at 180 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.69 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 183.49
12 day DMA 182.12
20 day DMA 187.06
35 day DMA 196.63
50 day DMA 205.43
100 day DMA 217.74
150 day DMA 218.56
200 day DMA 216.57

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA183.24183.8183.08
12 day EMA184.48184.91184.85
20 day EMA188.23188.87189.25
35 day EMA196.9197.77198.51
50 day EMA206.46207.45208.36

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA183.49183.01182.65
12 day SMA182.12182.42182.63
20 day SMA187.06188.24188.81
35 day SMA196.63197.87198.96
50 day SMA205.43206.42207.38
100 day SMA217.74218.1218.43
150 day SMA218.56218.79218.99
200 day SMA216.57216.64216.67

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top