ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 180.28 and 188.6

Intraday Target 1173.74
Intraday Target 2178.49
Intraday Target 3182.05666666667
Intraday Target 4186.81
Intraday Target 5190.38

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 04 June 2026 183.25 (3.13%) 179.00 177.30 - 185.62 0.5788 times
Wed 03 June 2026 177.68 (-3.36%) 183.73 177.05 - 184.42 0.5724 times
Tue 02 June 2026 183.86 (-0.38%) 184.54 182.58 - 186.34 0.4992 times
Mon 01 June 2026 184.56 (-1.79%) 185.59 182.02 - 186.47 1.2324 times
Fri 29 May 2026 187.93 (0.49%) 186.78 185.85 - 190.08 2.232 times
Thu 28 May 2026 187.02 (-0.94%) 187.62 184.08 - 188.14 1.299 times
Wed 27 May 2026 188.80 (1.27%) 188.46 187.59 - 192.03 1.2726 times
Tue 26 May 2026 186.44 (-0.72%) 188.50 185.61 - 190.67 0.48 times
Fri 22 May 2026 187.79 (0.61%) 187.47 186.56 - 188.40 0.8603 times
Thu 21 May 2026 186.66 (-0.3%) 185.72 182.54 - 186.68 0.9732 times
Wed 20 May 2026 187.23 (2.86%) 184.13 180.00 - 187.23 1.6452 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 175.44 and 184.86

Weekly Target 1172.84
Weekly Target 2178.04
Weekly Target 3182.25666666667
Weekly Target 4187.46
Weekly Target 5191.68

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 04 June 2026 183.25 (-2.49%) 185.59 177.05 - 186.47 0.589 times
Fri 29 May 2026 187.93 (0.07%) 188.50 184.08 - 192.03 1.0796 times
Fri 22 May 2026 187.79 (0.33%) 186.27 180.00 - 188.84 1.1883 times
Fri 15 May 2026 187.17 (-1.22%) 189.59 181.30 - 190.44 1.2322 times
Fri 08 May 2026 189.48 (-1.27%) 190.60 188.85 - 196.00 1.0904 times
Fri 01 May 2026 191.91 (0.29%) 190.75 188.26 - 196.00 0.9372 times
Fri 24 April 2026 191.36 (-7.32%) 204.16 190.98 - 209.59 1.0567 times
Fri 17 April 2026 206.47 (6.98%) 191.04 190.11 - 210.84 0.9507 times
Fri 10 April 2026 193.00 (6.09%) 181.93 180.24 - 195.86 1.1282 times
Thu 02 April 2026 181.92 (3.33%) 175.65 175.65 - 187.40 0.7476 times
Fri 27 March 2026 176.05 (-2.98%) 188.78 174.98 - 190.99 1.0996 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 175.44 and 184.86

Monthly Target 1172.84
Monthly Target 2178.04
Monthly Target 3182.25666666667
Monthly Target 4187.46
Monthly Target 5191.68

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 04 June 2026 183.25 (-2.49%) 185.59 177.05 - 186.47 0.152 times
Fri 29 May 2026 187.93 (-1.76%) 192.58 180.00 - 196.00 1.248 times
Thu 30 April 2026 191.30 (4.86%) 185.61 177.72 - 210.84 1.1005 times
Tue 31 March 2026 182.43 (-6.75%) 191.56 174.98 - 197.19 1.2998 times
Fri 27 February 2026 195.64 (-10.67%) 218.25 187.50 - 227.72 1.3397 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.2042 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.9071 times
Fri 28 November 2025 219.07 (-0.42%) 219.26 199.09 - 223.57 0.8466 times
Fri 31 October 2025 219.99 (3.49%) 213.31 200.60 - 230.80 0.9418 times
Tue 30 September 2025 212.58 (-6.44%) 223.40 208.72 - 230.50 0.9603 times
Fri 29 August 2025 227.22 (5.68%) 211.57 203.63 - 228.16 0.9053 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 136.79 and 221.45

Yearly Target 1121.3
Yearly Target 2152.27
Yearly Target 3205.95666666667
Yearly Target 4236.93
Yearly Target 5290.62

Yearly price and volumes Capital One

Date Closing Open Range Volume
Thu 04 June 2026 183.25 (-24.39%) 244.35 174.98 - 259.64 0.7336 times
Wed 31 December 2025 242.36 (35.91%) 180.00 143.22 - 249.74 1.5243 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 1.0047 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 1.1315 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 1.1068 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.2159 times
Thu 31 December 2020 98.85 (0%) 79.00 70.78 - 99.16 0.2832 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital One COF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 183 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.24 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 183.46
12 day DMA 185.27
20 day DMA 185.73
35 day DMA 190.02
50 day DMA 189.34
100 day DMA 198.78
150 day DMA 208.71
200 day DMA 211.39

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA183.06182.97185.61
12 day EMA184.82185.1186.45
20 day EMA186186.29187.2
35 day EMA186.96187.18187.74
50 day EMA188.19188.39188.83

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA183.46184.21186.43
12 day SMA185.27185.6186.39
20 day SMA185.73186.24186.84
35 day SMA190.02190.59191.22
50 day SMA189.34189.37189.5
100 day SMA198.78199.5200.26
150 day SMA208.71208.96209.24
200 day SMA211.39211.52211.66

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top