Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 218.16 and 221.16
| Intraday Target 1 | 217.55 |
| Intraday Target 2 | 218.77 |
| Intraday Target 3 | 220.54666666667 |
| Intraday Target 4 | 221.77 |
| Intraday Target 5 | 223.55 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 220.00 (-0.74%) | 221.38 | 219.32 - 222.32 | 0.6897 times | Wed 05 August 2026 | 221.63 (-0.13%) | 216.42 | 216.42 - 223.62 | 0.9263 times | Tue 04 August 2026 | 221.91 (1.94%) | 219.33 | 217.45 - 222.92 | 1.0225 times | Mon 03 August 2026 | 217.68 (4.14%) | 211.84 | 210.00 - 218.96 | 1.1256 times | Fri 31 July 2026 | 209.03 (-0.53%) | 210.75 | 206.90 - 211.10 | 0.4354 times | Thu 30 July 2026 | 210.14 (0.69%) | 208.55 | 205.14 - 210.53 | 1.0948 times | Wed 29 July 2026 | 208.71 (-1.74%) | 210.00 | 207.85 - 212.45 | 1.0999 times | Tue 28 July 2026 | 212.41 (2.59%) | 207.52 | 206.94 - 212.57 | 1.402 times | Mon 27 July 2026 | 207.05 (2.08%) | 205.85 | 204.97 - 208.48 | 1.28 times | Fri 24 July 2026 | 202.84 (1.44%) | 198.51 | 196.51 - 204.44 | 0.9239 times | Thu 23 July 2026 | 199.96 (-0.7%) | 199.96 | 195.89 - 200.30 | 1.4094 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 215 and 228.62
| Weekly Target 1 | 204.25 |
| Weekly Target 2 | 212.13 |
| Weekly Target 3 | 217.87333333333 |
| Weekly Target 4 | 225.75 |
| Weekly Target 5 | 231.49 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 220.00 (5.25%) | 211.84 | 210.00 - 223.62 | 0.7729 times | Fri 31 July 2026 | 209.03 (3.05%) | 205.85 | 204.97 - 212.57 | 1.0907 times | Fri 24 July 2026 | 202.84 (-2.49%) | 208.00 | 195.89 - 209.65 | 1.1411 times | Fri 17 July 2026 | 208.03 (3.25%) | 203.85 | 201.78 - 213.32 | 1.2295 times | Fri 10 July 2026 | 201.48 (-1.77%) | 206.59 | 191.38 - 208.73 | 0.7381 times | Thu 02 July 2026 | 205.12 (0.55%) | 203.99 | 199.84 - 209.06 | 0.5906 times | Fri 26 June 2026 | 204.00 (1.23%) | 201.69 | 196.47 - 210.10 | 1.1734 times | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.3578 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 0.97 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 0.9359 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.1056 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 215 and 228.62
| Monthly Target 1 | 204.25 |
| Monthly Target 2 | 212.13 |
| Monthly Target 3 | 217.87333333333 |
| Monthly Target 4 | 225.75 |
| Monthly Target 5 | 231.49 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 220.00 (5.25%) | 211.84 | 210.00 - 223.62 | 0.1861 times | Fri 31 July 2026 | 209.03 (4.19%) | 201.82 | 191.38 - 213.32 | 1.0889 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.1323 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1926 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0516 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.242 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2801 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1507 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8667 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.809 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 154.42 and 239.82
| Yearly Target 1 | 132.56 |
| Yearly Target 2 | 176.28 |
| Yearly Target 3 | 217.96 |
| Yearly Target 4 | 261.68 |
| Yearly Target 5 | 303.36 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 220.00 (-9.23%) | 244.35 | 174.24 - 259.64 | 0.9694 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.4669 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.9668 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.0889 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.0651 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.1702 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.2725 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.6
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 197, while middle bands are at 203 and 216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.98 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 218.05 |
| 12 day DMA | 211.06 |
| 20 day DMA | 209.22 |
| 35 day DMA | 205.96 |
| 50 day DMA | 199.71 |
| 100 day DMA | 194.34 |
| 150 day DMA | 202.16 |
| 200 day DMA | 207.51 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.17 | 217.26 | 215.08 |
| 12 day EMA | 213.54 | 212.36 | 210.67 |
| 20 day EMA | 210.21 | 209.18 | 207.87 |
| 35 day EMA | 204.96 | 204.07 | 203.04 |
| 50 day EMA | 200.45 | 199.65 | 198.75 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.05 | 216.08 | 213.49 |
| 12 day SMA | 211.06 | 209.91 | 208.67 |
| 20 day SMA | 209.22 | 208.22 | 206.73 |
| 35 day SMA | 205.96 | 205.41 | 204.64 |
| 50 day SMA | 199.71 | 199.04 | 198.37 |
| 100 day SMA | 194.34 | 193.91 | 193.51 |
| 150 day SMA | 202.16 | 202.35 | 202.53 |
| 200 day SMA | 207.51 | 207.48 | 207.41 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
