Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 204.89 and 209.16
| Intraday Target 1 | 201.75 |
| Intraday Target 2 | 203.76 |
| Intraday Target 3 | 206.02 |
| Intraday Target 4 | 208.03 |
| Intraday Target 5 | 210.29 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 205.77 (-0.34%) | 204.16 | 204.01 - 208.28 | 0.5014 times | Fri 17 April 2026 | 206.47 (2.87%) | 204.62 | 204.62 - 210.84 | 1.3704 times | Thu 16 April 2026 | 200.70 (-1.12%) | 203.00 | 200.68 - 205.11 | 0.3796 times | Wed 15 April 2026 | 202.98 (1.57%) | 201.46 | 200.38 - 204.41 | 0.995 times | Tue 14 April 2026 | 199.84 (1.16%) | 198.00 | 197.68 - 200.76 | 0.8819 times | Mon 13 April 2026 | 197.55 (2.36%) | 191.04 | 190.11 - 197.67 | 0.8786 times | Fri 10 April 2026 | 193.00 (-0.89%) | 194.12 | 191.52 - 194.71 | 0.6071 times | Thu 09 April 2026 | 194.73 (1.18%) | 192.33 | 191.57 - 195.86 | 1.173 times | Wed 08 April 2026 | 192.46 (6.24%) | 191.40 | 190.38 - 194.15 | 1.7026 times | Tue 07 April 2026 | 181.15 (-1.66%) | 181.64 | 180.24 - 183.50 | 1.5106 times | Mon 06 April 2026 | 184.20 (1.25%) | 181.93 | 181.33 - 184.23 | 0.3533 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 204.89 and 209.16
| Weekly Target 1 | 201.75 |
| Weekly Target 2 | 203.76 |
| Weekly Target 3 | 206.02 |
| Weekly Target 4 | 208.03 |
| Weekly Target 5 | 210.29 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 205.77 (-0.34%) | 204.16 | 204.01 - 208.28 | 0.1022 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 0.918 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.0894 times | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.7218 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 1.0617 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.7702 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.3255 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.4094 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.7415 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.8603 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2705 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 191.75 and 224.87
| Monthly Target 1 | 164.99 |
| Monthly Target 2 | 185.38 |
| Monthly Target 3 | 198.11 |
| Monthly Target 4 | 218.5 |
| Monthly Target 5 | 231.23 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 205.77 (12.79%) | 185.61 | 177.72 - 210.84 | 0.6479 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2438 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3511 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1523 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.898 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8102 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9349 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9189 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8999 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.143 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.97 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 148.05 and 232.71
| Yearly Target 1 | 128.8 |
| Yearly Target 2 | 167.29 |
| Yearly Target 3 | 213.46333333333 |
| Yearly Target 4 | 251.95 |
| Yearly Target 5 | 298.12 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 205.77 (-15.1%) | 244.35 | 174.98 - 259.64 | 0.5349 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.5632 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 1.0276 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.1784 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.1612 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.2495 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.2852 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 172, while middle bands are at 181 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.1 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 203.15 |
| 12 day DMA | 195.06 |
| 20 day DMA | 189.9 |
| 35 day DMA | 188.42 |
| 50 day DMA | 194.54 |
| 100 day DMA | 214.14 |
| 150 day DMA | 215.31 |
| 200 day DMA | 215.87 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.78 | 201.28 | 198.68 |
| 12 day EMA | 197.09 | 195.51 | 193.52 |
| 20 day EMA | 194.15 | 192.93 | 191.5 |
| 35 day EMA | 195.35 | 194.74 | 194.05 |
| 50 day EMA | 197.63 | 197.3 | 196.93 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.15 | 201.51 | 198.81 |
| 12 day SMA | 195.06 | 193.29 | 191.29 |
| 20 day SMA | 189.9 | 188.68 | 187.34 |
| 35 day SMA | 188.42 | 188.49 | 188.48 |
| 50 day SMA | 194.54 | 194.76 | 195.14 |
| 100 day SMA | 214.14 | 214.16 | 214.12 |
| 150 day SMA | 215.31 | 215.42 | 215.51 |
| 200 day SMA | 215.87 | 215.9 | 215.92 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
