ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 191.02 and 198.53

Intraday Target 1185.1
Intraday Target 2189.42
Intraday Target 3192.61333333333
Intraday Target 4196.93
Intraday Target 5200.12

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 03 March 2026 193.73 (-0.3%) 188.90 188.30 - 195.81 1.0732 times
Mon 02 March 2026 194.32 (-0.67%) 191.56 188.34 - 196.40 1.1077 times
Fri 27 February 2026 195.64 (-6.15%) 200.35 193.61 - 200.52 1.507 times
Thu 26 February 2026 208.47 (1.3%) 206.05 205.90 - 211.00 0.3904 times
Wed 25 February 2026 205.79 (4.7%) 199.10 198.64 - 206.23 1.1304 times
Tue 24 February 2026 196.56 (3.45%) 189.74 187.50 - 198.66 1.118 times
Mon 23 February 2026 190.00 (-8.84%) 206.45 189.94 - 207.75 1.4794 times
Fri 20 February 2026 208.42 (1.64%) 204.26 202.31 - 208.48 0.6216 times
Thu 19 February 2026 205.06 (-2.3%) 207.93 203.32 - 208.68 0.8404 times
Wed 18 February 2026 209.88 (1.52%) 207.32 206.41 - 210.62 0.7318 times
Tue 17 February 2026 206.74 (-0.3%) 207.50 205.33 - 211.22 0.5851 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 191.02 and 199.12

Weekly Target 1184.71
Weekly Target 2189.22
Weekly Target 3192.81
Weekly Target 4197.32
Weekly Target 5200.91

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 03 March 2026 193.73 (-0.98%) 191.56 188.30 - 196.40 0.6548 times
Fri 27 February 2026 195.64 (-6.13%) 206.45 187.50 - 211.00 1.6889 times
Fri 20 February 2026 208.42 (0.51%) 207.50 202.31 - 211.22 0.8344 times
Fri 13 February 2026 207.37 (0%) 206.20 202.24 - 208.74 0.2623 times
Fri 13 February 2026 207.37 (-6.92%) 221.46 202.24 - 226.50 1.1137 times
Fri 06 February 2026 222.78 (1.73%) 218.25 214.65 - 227.72 1.2254 times
Fri 30 January 2026 219.00 (0.78%) 217.27 214.57 - 223.48 0.9951 times
Fri 23 January 2026 217.31 (-9.15%) 233.05 216.82 - 237.98 0.9549 times
Fri 16 January 2026 239.20 (-4.01%) 229.95 224.26 - 243.36 1.3517 times
Fri 09 January 2026 249.20 (0.51%) 247.55 247.45 - 259.64 0.919 times
Fri 02 January 2026 247.93 (0.89%) 249.46 242.34 - 249.74 0.3685 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 191.02 and 199.12

Monthly Target 1184.71
Monthly Target 2189.22
Monthly Target 3192.81
Monthly Target 4197.32
Monthly Target 5200.91

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 03 March 2026 193.73 (-0.98%) 191.56 188.30 - 196.40 0.1866 times
Fri 27 February 2026 195.64 (-10.67%) 218.25 187.50 - 227.72 1.4605 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.2457 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.9707 times
Fri 28 November 2025 219.07 (-0.42%) 219.26 199.09 - 223.57 0.8758 times
Fri 31 October 2025 219.99 (3.49%) 213.31 200.60 - 230.80 1.0106 times
Tue 30 September 2025 212.58 (-6.44%) 223.40 208.72 - 230.50 0.9933 times
Fri 29 August 2025 227.22 (5.68%) 211.57 203.63 - 228.16 0.9728 times
Thu 31 July 2025 215.00 (1.05%) 212.14 208.81 - 232.45 1.2355 times
Mon 30 June 2025 212.76 (12.48%) 188.60 186.51 - 215.62 1.0485 times
Fri 30 May 2025 189.15 (4.93%) 179.74 178.66 - 204.48 1.7479 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 154.55 and 226.69

Yearly Target 1141.48
Yearly Target 2167.61
Yearly Target 3213.62333333333
Yearly Target 4239.75
Yearly Target 5285.76

Yearly price and volumes Capital One

Date Closing Open Range Volume
Tue 03 March 2026 193.73 (-20.07%) 244.35 187.50 - 259.64 0.3357 times
Wed 31 December 2025 242.36 (35.91%) 180.00 143.22 - 249.74 1.6113 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 1.0592 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 1.2147 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 1.197 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.288 times
Thu 31 December 2020 98.85 (0%) 79.00 70.78 - 99.16 0.294 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital One COF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 11 points

Upper Bollinger band is at 229 and lower is at 188, while middle bands are at 198 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.83 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 199.59
12 day DMA 201.83
20 day DMA 207.93
35 day DMA 215.83
50 day DMA 225.42
100 day DMA 222.82
150 day DMA 221.66
200 day DMA 217.31

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA197.26199.02201.37
12 day EMA201.96203.45205.11
20 day EMA206.82208.2209.66
35 day EMA215.5216.78218.1
50 day EMA224.02225.26226.52

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA199.59200.16199.29
12 day SMA201.83202.97204.02
20 day SMA207.93209.41210.87
35 day SMA215.83216.95218.52
50 day SMA225.42226.41227.31
100 day SMA222.82223.03223.22
150 day SMA221.66221.78221.94
200 day SMA217.31217.28217.26

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top