ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COF Historical charts - Capital One Financial Corporation

Historical charts for Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 200.28
  • 12Day Average: 192.05
  • 20Day Average: 188.92
  • 50Day Average: 190.65
  • 100Day Average: 193.33
  • 150Day Average: 206.29

COF Indicators & signals

Indicator MACD (12,26,9)

194.5, 191.06, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

24.4, 31.26, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 200.47 197.21 to 203.32 1.34% 0.46 times
23 Tue Jun 2026 197.81 196.47 to 200.70 -1.44% 1.1 times
22 Mon Jun 2026 200.70 199.07 to 203.34 -0.41% 0.82 times
18 Thu Jun 2026 201.53 201.21 to 206.84 0.33% 1.63 times
17 Wed Jun 2026 200.87 199.77 to 207.30 0.12% 1.36 times
16 Tue Jun 2026 200.62 195.00 to 200.90 3.08% 0.55 times
15 Mon Jun 2026 194.62 188.84 to 197.44 5.35% 1.45 times
12 Fri Jun 2026 184.73 181.70 to 185.50 1.52% 0.84 times
11 Thu Jun 2026 181.97 174.24 to 182.36 2.44% 0.72 times
10 Wed Jun 2026 177.63 177.55 to 183.70 -3.07% 0.9 times
09 Tue Jun 2026 183.26 180.29 to 186.41 1.59% 0.63 times
08 Mon Jun 2026 180.39 179.10 to 183.35 -0.15% 0.48 times

Technical analysis forecast of COF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COF COF at this time. Stock is rising and might rise more.

It appears as if COF COF gave a large move recently.

Stock of COF (COF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COF stays above 200.3, but if it comes below 200.3, then a intra day sell could be more profitable.
If you take a sell trade below 200.3, then use 200.3 as stoploss and 191.92 as target. However if you take a buy trade in COF, then use 200.3 as stoploss and 210.3 as target.

Tomorrow's movement Prediction of COF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COF Historical charts - Share Capital One Financial Corporation

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COF Historical charts - Share Capital One Financial Corporation

 

Back to top