ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COF Historical charts - Capital One Financial Corporation

Historical charts for Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 228.43
  • 12Day Average: 219.37
  • 20Day Average: 216.36
  • 50Day Average: 217.01
  • 100Day Average: 218.01
  • 150Day Average: 211.78

COF Indicators & signals

Indicator MACD (12,26,9)

222.39, 218.99, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

37.8, 31.88, 14.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 230.59 229.44 to 233.04 -0.05% 1.2 times
05 Fri Dec 2025 230.70 228.25 to 233.01 0.43% 0.66 times
04 Thu Dec 2025 229.71 226.48 to 230.96 1.09% 1.52 times
03 Wed Dec 2025 227.24 222.98 to 228.41 1.48% 1.44 times
02 Tue Dec 2025 223.93 219.87 to 224.89 1.62% 0.64 times
01 Mon Dec 2025 220.37 217.56 to 223.03 0.59% 1.21 times
28 Fri Nov 2025 219.07 217.55 to 220.80 0.74% 0.58 times
26 Wed Nov 2025 217.47 214.50 to 219.15 1.41% 0.86 times
25 Tue Nov 2025 214.45 208.13 to 215.68 2.68% 1.02 times
24 Mon Nov 2025 208.86 206.41 to 210.53 0.48% 0.45 times
21 Fri Nov 2025 207.87 201.90 to 209.43 2.79% 1.63 times
20 Thu Nov 2025 202.22 201.16 to 209.95 -0.09% 1.97 times

Technical analysis forecast of COF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COF COF at this time. Stock is rising and might rise more.

It appears as if COF COF gave a large move recently.

Stock of COF (COF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COF stays above 229.6, but if it comes below 229.6, then a intra day sell could be more profitable.
If you take a sell trade below 229.6, then use 229.6 as stoploss and 219.81 as target. However if you take a buy trade in COF, then use 229.6 as stoploss and 241.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COF Historical charts - Share Capital One Financial Corporation

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COF Historical charts - Share Capital One Financial Corporation

 

Back to top