ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COF Historical charts - Capital One Financial Corporation

Historical charts for Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 214.27
  • 12Day Average: 218.49
  • 20Day Average: 221.45
  • 50Day Average: 233.54
  • 100Day Average: 225.15
  • 150Day Average: 222.92

COF Indicators & signals

Indicator MACD (12,26,9)

217.56, 223.6, -4.85
Indicator MACD is in negative zone

Indicator ADX (14)

42.53, 13.07, 32.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 207.37 202.24 to 208.74 0.23% 1.21 times
12 Thu Feb 2026 206.89 204.55 to 217.78 -3.5% 1.61 times
11 Wed Feb 2026 214.39 214.00 to 223.64 -2.53% 1.12 times
10 Tue Feb 2026 219.96 218.22 to 226.50 -1.26% 0.49 times
09 Mon Feb 2026 222.76 220.02 to 223.89 -0.01% 0.7 times
06 Fri Feb 2026 222.78 218.10 to 224.59 2.7% 0.39 times
05 Thu Feb 2026 216.93 214.65 to 225.13 -3.78% 1.53 times
04 Wed Feb 2026 225.46 222.99 to 227.72 0.95% 1.25 times
03 Tue Feb 2026 223.34 218.97 to 227.45 -0.15% 1.29 times
02 Mon Feb 2026 223.68 217.35 to 225.14 2.14% 1.18 times
30 Fri Jan 2026 219.00 216.88 to 221.14 -0.13% 0.43 times
29 Thu Jan 2026 219.28 217.26 to 223.12 0.4% 0.43 times

Technical analysis forecast for COF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COF COF at this time. Stock is falling and might fall more.

It appears as if COF COF gave a large move recently.

Stock of COF (COF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for COF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 204.4, for a target of 213.7 or 221.52

Tomorrow's movement Prediction of COF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COF Historical charts - Share Capital One Financial Corporation

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COF Historical charts - Share Capital One Financial Corporation

 

Back to top