ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COF Historical charts - Capital One Financial Corporation

Historical charts for Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 203.11
  • 12Day Average: 200.73
  • 20Day Average: 198.69
  • 50Day Average: 205.77
  • 100Day Average: 205.14
  • 150Day Average: 199.93

COF Indicators & signals

Indicator MACD (12,26,9)

201.11, 201.36, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

11.03, 30.26, 24.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 202.35 201.28 to 205.46 0.5% 0.8 times
23 Fri Oct 2026 201.34 199.28 to 202.74 -1.03% 0.94 times
22 Thu Oct 2026 203.44 202.33 to 208.45 -1.56% 0.64 times
21 Wed Oct 2026 206.66 205.24 to 211.49 2.44% 1.64 times
20 Tue Oct 2026 201.74 198.70 to 203.46 0.96% 0.61 times
19 Mon Oct 2026 199.83 199.27 to 201.63 -0.95% 0.91 times
16 Fri Oct 2026 201.74 200.27 to 204.01 1.45% 1.18 times
15 Thu Oct 2026 198.86 193.00 to 200.22 2.32% 1.32 times
14 Wed Oct 2026 194.35 192.43 to 196.87 -1.88% 1.05 times
13 Tue Oct 2026 198.07 194.39 to 202.51 -1.53% 1.16 times
12 Mon Oct 2026 201.14 199.23 to 202.39 0.94% 0.55 times
09 Fri Oct 2026 199.26 197.57 to 200.51 -0.07% 0.7 times

Technical analysis forecast of COF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COF COF at this time. Stock is rising and might rise more.

It appears as if COF COF gave a large move recently.

Stock of COF (COF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COF is bullish for shortterm, and stock might move up till 204.5 or till 208.7. Use a stoploss of 200.93 and if this stock hits its stoploss, then it can fall down till 197.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COF Historical charts - Share Capital One Financial Corporation

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COF Historical charts - Share Capital One Financial Corporation

 

Back to top