ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COF Historical charts - Capital One Financial Corporation

Historical charts for Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 218.05
  • 12Day Average: 211.18
  • 20Day Average: 209.29
  • 50Day Average: 200
  • 100Day Average: 194.69
  • 150Day Average: 201.28

COF Indicators & signals

Indicator MACD (12,26,9)

213.49, 208.39, 3.85
Indicator MACD is in positive zone

Indicator ADX (14)

31.56, 29.67, 15.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 220.00 219.32 to 222.32 -0.74% 0.67 times
05 Wed Aug 2026 221.63 216.42 to 223.62 -0.13% 0.91 times
04 Tue Aug 2026 221.91 217.45 to 222.92 1.94% 1 times
03 Mon Aug 2026 217.68 210.00 to 218.96 4.14% 1.1 times
31 Fri Jul 2026 209.03 206.90 to 211.10 -0.53% 0.43 times
30 Thu Jul 2026 210.14 205.14 to 210.53 0.69% 1.07 times
29 Wed Jul 2026 208.71 207.85 to 212.45 -1.74% 1.07 times
28 Tue Jul 2026 212.41 206.94 to 212.57 2.59% 1.37 times
27 Mon Jul 2026 207.05 204.97 to 208.48 2.08% 1.25 times
24 Fri Jul 2026 202.84 196.51 to 204.44 0% 0.9 times
24 Fri Jul 2026 202.84 196.51 to 204.44 1.44% 0.9 times
23 Thu Jul 2026 199.96 195.89 to 200.30 -0.7% 1.38 times

Technical analysis forecast of COF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COF COF at this time. Stock is rising and might rise more.

It appears as if COF COF gave a large move recently.

Stock of COF (COF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COF stays above 216.7, but if it comes below 216.7, then a intra day sell could be more profitable.
If you take a sell trade below 216.7, then use 216.7 as stoploss and 210.26 as target. However if you take a buy trade in COF, then use 216.7 as stoploss and 224.4 as target.

Tomorrow's movement Prediction of COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COF Historical charts - Share Capital One Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COF Historical charts - Share Capital One Financial Corporation

 

Back to top