ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COF Historical charts - Capital One Financial Corporation

Historical charts for Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 194.77
  • 12Day Average: 197.6
  • 20Day Average: 201.51
  • 50Day Average: 210.94
  • 100Day Average: 202.97
  • 150Day Average: 198.37

COF Indicators & signals

Indicator MACD (12,26,9)

197.93, 202.78, -4.37
Indicator MACD is in negative zone

Indicator ADX (14)

31.1, 15.89, 30.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 195.14 194.08 to 196.99 0.22% 0.71 times
02 Fri Oct 2026 194.72 192.93 to 197.04 0.12% 1.22 times
01 Thu Oct 2026 194.48 189.78 to 194.77 0.73% 1.06 times
30 Wed Sep 2026 193.07 192.91 to 197.00 -1.73% 0.92 times
29 Tue Sep 2026 196.46 195.31 to 198.04 0% 0.87 times
28 Mon Sep 2026 196.46 196.08 to 199.49 -1.87% 0.71 times
25 Fri Sep 2026 200.20 195.40 to 201.68 1.83% 1.11 times
24 Thu Sep 2026 196.61 193.71 to 196.99 0.26% 1.05 times
23 Wed Sep 2026 196.10 195.84 to 199.81 -2.22% 1.4 times
22 Tue Sep 2026 200.55 199.56 to 207.00 -2.13% 0.83 times
21 Mon Sep 2026 204.92 202.32 to 205.62 1.23% 0.83 times
18 Fri Sep 2026 202.43 200.28 to 202.97 0.19% 2.29 times

Technical analysis forecast for COF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COF COF at this time. Stock is falling and might fall more.

It appears as if COF COF gave a large move recently.

Stock of COF (COF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.1 as stoploss in an intra day buy trade for a target of 201.05. However, stock will show a bearish move below 195.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COF Historical charts - Share Capital One Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COF Historical charts - Share Capital One Financial Corporation

 

Back to top