ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COF Historical charts - Capital One Financial Corporation

Historical charts for Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 216.02
  • 12Day Average: 219.71
  • 20Day Average: 218.68
  • 50Day Average: 209.7
  • 100Day Average: 199.93
  • 150Day Average: 199.4

COF Indicators & signals

Indicator MACD (12,26,9)

217.88, 215.38, 3.72
Indicator MACD is in positive zone

Indicator ADX (14)

0.43, 22.33, 22.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 217.21 214.93 to 218.25 0.45% 0.69 times
25 Tue Aug 2026 216.24 214.94 to 218.15 -0.01% 0.71 times
24 Mon Aug 2026 216.27 216.13 to 221.51 -0.75% 1.45 times
21 Fri Aug 2026 217.91 214.62 to 219.17 2.56% 1.22 times
20 Thu Aug 2026 212.48 211.32 to 218.91 -3.74% 1.36 times
19 Wed Aug 2026 220.73 220.11 to 224.61 -0.33% 0.82 times
18 Tue Aug 2026 221.47 219.51 to 223.59 0.01% 1.02 times
17 Mon Aug 2026 221.45 221.34 to 226.80 -2.59% 1.27 times
14 Fri Aug 2026 227.34 224.41 to 228.14 1.56% 0.98 times
13 Thu Aug 2026 223.84 221.19 to 225.50 0.63% 0.43 times
12 Wed Aug 2026 222.44 218.60 to 223.21 1.5% 0.74 times
11 Tue Aug 2026 219.15 218.46 to 221.24 0.08% 0.59 times

Technical analysis forecast of COF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COF COF at this time. Stock is rising and might rise more.

It appears as if COF COF gave a large move recently.

Stock of COF (COF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COF is bullish for shortterm, and stock might move up till 221.1 or till 226.3. Use a stoploss of 216.71 and if this stock hits its stoploss, then it can fall down till 212.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COF Historical charts - Share Capital One Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COF Historical charts - Share Capital One Financial Corporation

 

Back to top