CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 215.57 and 218.7
| Intraday Target 1 | 214.83 |
| Intraday Target 2 | 216.3 |
| Intraday Target 3 | 217.96333333333 |
| Intraday Target 4 | 219.43 |
| Intraday Target 5 | 221.09 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 217.76 (-1.02%) | 218.49 | 216.50 - 219.63 | 0.7013 times | Thu 06 August 2026 | 220.00 (-0.74%) | 221.38 | 219.32 - 222.32 | 0.7066 times | Wed 05 August 2026 | 221.63 (-0.13%) | 216.42 | 216.42 - 223.62 | 0.949 times | Tue 04 August 2026 | 221.91 (1.94%) | 219.33 | 217.45 - 222.92 | 1.0475 times | Mon 03 August 2026 | 217.68 (4.14%) | 211.84 | 210.00 - 218.96 | 1.1533 times | Fri 31 July 2026 | 209.03 (-0.53%) | 210.75 | 206.90 - 211.10 | 0.446 times | Thu 30 July 2026 | 210.14 (0.69%) | 208.55 | 205.14 - 210.53 | 1.1216 times | Wed 29 July 2026 | 208.71 (-1.74%) | 210.00 | 207.85 - 212.45 | 1.1269 times | Tue 28 July 2026 | 212.41 (2.59%) | 207.52 | 206.94 - 212.57 | 1.4364 times | Mon 27 July 2026 | 207.05 (2.08%) | 205.85 | 204.97 - 208.48 | 1.3114 times | Fri 24 July 2026 | 202.84 (1.44%) | 198.51 | 196.51 - 204.44 | 0.9466 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 213.88 and 227.5
| Weekly Target 1 | 203.51 |
| Weekly Target 2 | 210.63 |
| Weekly Target 3 | 217.12666666667 |
| Weekly Target 4 | 224.25 |
| Weekly Target 5 | 230.75 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 217.76 (4.18%) | 211.84 | 210.00 - 223.62 | 0.9007 times | Fri 31 July 2026 | 209.03 (3.05%) | 205.85 | 204.97 - 212.57 | 1.0756 times | Fri 24 July 2026 | 202.84 (-2.49%) | 208.00 | 195.89 - 209.65 | 1.1253 times | Fri 17 July 2026 | 208.03 (3.25%) | 203.85 | 201.78 - 213.32 | 1.2125 times | Fri 10 July 2026 | 201.48 (-1.77%) | 206.59 | 191.38 - 208.73 | 0.7278 times | Thu 02 July 2026 | 205.12 (0.55%) | 203.99 | 199.84 - 209.06 | 0.5824 times | Fri 26 June 2026 | 204.00 (1.23%) | 201.69 | 196.47 - 210.10 | 1.1571 times | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.339 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 0.9566 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 0.9229 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.0902 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 213.88 and 227.5
| Monthly Target 1 | 203.51 |
| Monthly Target 2 | 210.63 |
| Monthly Target 3 | 217.12666666667 |
| Monthly Target 4 | 224.25 |
| Monthly Target 5 | 230.75 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 217.76 (4.18%) | 211.84 | 210.00 - 223.62 | 0.2191 times | Fri 31 July 2026 | 209.03 (4.19%) | 201.82 | 191.38 - 213.32 | 1.0853 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.1285 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1885 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.048 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2378 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2758 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1468 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8638 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8063 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8969 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 153.3 and 238.7
| Yearly Target 1 | 131.81 |
| Yearly Target 2 | 174.79 |
| Yearly Target 3 | 217.21333333333 |
| Yearly Target 4 | 260.19 |
| Yearly Target 5 | 302.61 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 217.76 (-10.15%) | 244.35 | 174.24 - 259.64 | 0.9728 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.4661 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.9663 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.0883 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.0645 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.1695 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.2724 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.6
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 204 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.27 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 219.8 |
| 12 day DMA | 212.43 |
| 20 day DMA | 210.03 |
| 35 day DMA | 206.45 |
| 50 day DMA | 200.29 |
| 100 day DMA | 194.72 |
| 150 day DMA | 201.97 |
| 200 day DMA | 207.52 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.03 | 218.17 | 217.26 |
| 12 day EMA | 214.19 | 213.54 | 212.36 |
| 20 day EMA | 210.91 | 210.19 | 209.16 |
| 35 day EMA | 205.68 | 204.97 | 204.09 |
| 50 day EMA | 201.17 | 200.49 | 199.69 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.8 | 218.05 | 216.08 |
| 12 day SMA | 212.43 | 211.06 | 209.91 |
| 20 day SMA | 210.03 | 209.22 | 208.22 |
| 35 day SMA | 206.45 | 205.96 | 205.41 |
| 50 day SMA | 200.29 | 199.71 | 199.04 |
| 100 day SMA | 194.72 | 194.34 | 193.91 |
| 150 day SMA | 201.97 | 202.16 | 202.35 |
| 200 day SMA | 207.52 | 207.51 | 207.48 |


