ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 201.01 and 205.54

Intraday Target 1200.01
Intraday Target 2202.01
Intraday Target 3204.54333333333
Intraday Target 4206.54
Intraday Target 5209.07

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 26 June 2026 204.00 (-0.44%) 205.10 202.55 - 207.08 1.0194 times
Thu 25 June 2026 204.90 (2.21%) 201.68 201.68 - 210.10 0.8874 times
Wed 24 June 2026 200.47 (1.34%) 197.65 197.21 - 203.32 0.4556 times
Tue 23 June 2026 197.81 (-1.44%) 198.28 196.47 - 200.70 1.08 times
Mon 22 June 2026 200.70 (-0.41%) 201.69 199.07 - 203.34 0.8101 times
Thu 18 June 2026 201.53 (0.33%) 205.73 201.21 - 206.84 1.6083 times
Wed 17 June 2026 200.87 (0.12%) 201.68 199.77 - 207.30 1.3408 times
Tue 16 June 2026 200.62 (3.08%) 195.79 195.00 - 200.90 0.5401 times
Mon 15 June 2026 194.62 (5.35%) 188.85 188.84 - 197.44 1.4314 times
Fri 12 June 2026 184.73 (1.52%) 184.03 181.70 - 185.50 0.8268 times
Thu 11 June 2026 181.97 (2.44%) 178.98 174.24 - 182.36 0.711 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 200.24 and 213.87

Weekly Target 1189.89
Weekly Target 2196.95
Weekly Target 3203.52333333333
Weekly Target 4210.58
Weekly Target 5217.15

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 26 June 2026 204.00 (1.23%) 201.69 196.47 - 210.10 1.0495 times
Thu 18 June 2026 201.53 (9.09%) 188.85 188.84 - 207.30 1.2145 times
Fri 12 June 2026 184.73 (2.25%) 183.35 174.24 - 186.41 0.8677 times
Fri 05 June 2026 180.67 (-3.86%) 185.59 177.05 - 186.47 0.8371 times
Fri 29 May 2026 187.93 (0.07%) 188.50 184.08 - 192.03 0.9889 times
Fri 22 May 2026 187.79 (0.33%) 186.27 180.00 - 188.84 1.0884 times
Fri 15 May 2026 187.17 (-1.22%) 189.59 181.30 - 190.44 1.1287 times
Fri 08 May 2026 189.48 (-1.27%) 190.60 188.85 - 196.00 0.9988 times
Fri 01 May 2026 191.91 (0.29%) 190.75 188.26 - 196.00 0.8585 times
Fri 24 April 2026 191.36 (-7.32%) 204.16 190.98 - 209.59 0.968 times
Fri 17 April 2026 206.47 (6.98%) 191.04 190.11 - 210.84 0.8709 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 189.12 and 224.98

Monthly Target 1160.25
Monthly Target 2182.13
Monthly Target 3196.11333333333
Monthly Target 4217.99
Monthly Target 5231.97

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 26 June 2026 204.00 (8.55%) 185.59 174.24 - 210.10 1.0194 times
Fri 29 May 2026 187.93 (-1.76%) 192.58 180.00 - 196.00 1.1381 times
Thu 30 April 2026 191.30 (4.86%) 185.61 177.72 - 210.84 1.0036 times
Tue 31 March 2026 182.43 (-6.75%) 191.56 174.98 - 197.19 1.1853 times
Fri 27 February 2026 195.64 (-10.67%) 218.25 187.50 - 227.72 1.2217 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.0981 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.8272 times
Fri 28 November 2025 219.07 (-0.42%) 219.26 199.09 - 223.57 0.7721 times
Fri 31 October 2025 219.99 (3.49%) 213.31 200.60 - 230.80 0.8589 times
Tue 30 September 2025 212.58 (-6.44%) 223.40 208.72 - 230.50 0.8757 times
Fri 29 August 2025 227.22 (5.68%) 211.57 203.63 - 228.16 0.8255 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 146.42 and 231.82

Yearly Target 1127.23
Yearly Target 2165.61
Yearly Target 3212.62666666667
Yearly Target 4251.01
Yearly Target 5298.03

Yearly price and volumes Capital One

Date Closing Open Range Volume
Fri 26 June 2026 204.00 (-15.83%) 244.35 174.24 - 259.64 0.832 times
Wed 31 December 2025 242.36 (35.91%) 180.00 143.22 - 249.74 1.5004 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 0.9889 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 1.1137 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 1.0894 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.1969 times
Thu 31 December 2020 98.85 (0%) 79.00 70.78 - 99.16 0.2787 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 197.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital One COF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 10 points

Upper Bollinger band is at 210 and lower is at 172, while middle bands are at 182 and 201

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.05 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 201.58
12 day DMA 195.82
20 day DMA 190.57
35 day DMA 188.82
50 day DMA 190.9
100 day DMA 193.41
150 day DMA 206.04
200 day DMA 209.45

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA201.9200.85198.82
12 day EMA197.32196.1194.5
20 day EMA194.28193.26192.04
35 day EMA192.87192.21191.46
50 day EMA192.52192.05191.53

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA201.58201.08200.28
12 day SMA195.82194.09192.05
20 day SMA190.57189.72188.92
35 day SMA188.82188.52188.09
50 day SMA190.9190.88190.78
100 day SMA193.41193.56193.71
150 day SMA206.04206.09206.17
200 day SMA209.45209.57209.68

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top