CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 201.01 and 205.54
| Intraday Target 1 | 200.01 |
| Intraday Target 2 | 202.01 |
| Intraday Target 3 | 204.54333333333 |
| Intraday Target 4 | 206.54 |
| Intraday Target 5 | 209.07 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 204.00 (-0.44%) | 205.10 | 202.55 - 207.08 | 1.0194 times | Thu 25 June 2026 | 204.90 (2.21%) | 201.68 | 201.68 - 210.10 | 0.8874 times | Wed 24 June 2026 | 200.47 (1.34%) | 197.65 | 197.21 - 203.32 | 0.4556 times | Tue 23 June 2026 | 197.81 (-1.44%) | 198.28 | 196.47 - 200.70 | 1.08 times | Mon 22 June 2026 | 200.70 (-0.41%) | 201.69 | 199.07 - 203.34 | 0.8101 times | Thu 18 June 2026 | 201.53 (0.33%) | 205.73 | 201.21 - 206.84 | 1.6083 times | Wed 17 June 2026 | 200.87 (0.12%) | 201.68 | 199.77 - 207.30 | 1.3408 times | Tue 16 June 2026 | 200.62 (3.08%) | 195.79 | 195.00 - 200.90 | 0.5401 times | Mon 15 June 2026 | 194.62 (5.35%) | 188.85 | 188.84 - 197.44 | 1.4314 times | Fri 12 June 2026 | 184.73 (1.52%) | 184.03 | 181.70 - 185.50 | 0.8268 times | Thu 11 June 2026 | 181.97 (2.44%) | 178.98 | 174.24 - 182.36 | 0.711 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 200.24 and 213.87
| Weekly Target 1 | 189.89 |
| Weekly Target 2 | 196.95 |
| Weekly Target 3 | 203.52333333333 |
| Weekly Target 4 | 210.58 |
| Weekly Target 5 | 217.15 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 204.00 (1.23%) | 201.69 | 196.47 - 210.10 | 1.0495 times | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.2145 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 0.8677 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 0.8371 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 0.9889 times | Fri 22 May 2026 | 187.79 (0.33%) | 186.27 | 180.00 - 188.84 | 1.0884 times | Fri 15 May 2026 | 187.17 (-1.22%) | 189.59 | 181.30 - 190.44 | 1.1287 times | Fri 08 May 2026 | 189.48 (-1.27%) | 190.60 | 188.85 - 196.00 | 0.9988 times | Fri 01 May 2026 | 191.91 (0.29%) | 190.75 | 188.26 - 196.00 | 0.8585 times | Fri 24 April 2026 | 191.36 (-7.32%) | 204.16 | 190.98 - 209.59 | 0.968 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 0.8709 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 189.12 and 224.98
| Monthly Target 1 | 160.25 |
| Monthly Target 2 | 182.13 |
| Monthly Target 3 | 196.11333333333 |
| Monthly Target 4 | 217.99 |
| Monthly Target 5 | 231.97 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 204.00 (8.55%) | 185.59 | 174.24 - 210.10 | 1.0194 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1381 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0036 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.1853 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2217 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.0981 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8272 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7721 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8589 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8757 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8255 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 146.42 and 231.82
| Yearly Target 1 | 127.23 |
| Yearly Target 2 | 165.61 |
| Yearly Target 3 | 212.62666666667 |
| Yearly Target 4 | 251.01 |
| Yearly Target 5 | 298.03 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 204.00 (-15.83%) | 244.35 | 174.24 - 259.64 | 0.832 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.5004 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.9889 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.1137 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.0894 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.1969 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.2787 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital One COF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 172, while middle bands are at 182 and 201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.05 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 201.58 |
| 12 day DMA | 195.82 |
| 20 day DMA | 190.57 |
| 35 day DMA | 188.82 |
| 50 day DMA | 190.9 |
| 100 day DMA | 193.41 |
| 150 day DMA | 206.04 |
| 200 day DMA | 209.45 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.9 | 200.85 | 198.82 |
| 12 day EMA | 197.32 | 196.1 | 194.5 |
| 20 day EMA | 194.28 | 193.26 | 192.04 |
| 35 day EMA | 192.87 | 192.21 | 191.46 |
| 50 day EMA | 192.52 | 192.05 | 191.53 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.58 | 201.08 | 200.28 |
| 12 day SMA | 195.82 | 194.09 | 192.05 |
| 20 day SMA | 190.57 | 189.72 | 188.92 |
| 35 day SMA | 188.82 | 188.52 | 188.09 |
| 50 day SMA | 190.9 | 190.88 | 190.78 |
| 100 day SMA | 193.41 | 193.56 | 193.71 |
| 150 day SMA | 206.04 | 206.09 | 206.17 |
| 200 day SMA | 209.45 | 209.57 | 209.68 |


