Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 210.41 and 214.84
| Intraday Target 1 | 206.95 |
| Intraday Target 2 | 209.44 |
| Intraday Target 3 | 211.38 |
| Intraday Target 4 | 213.87 |
| Intraday Target 5 | 215.81 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 211.93 (1.46%) | 209.88 | 208.89 - 213.32 | 1.8486 times | Wed 15 July 2026 | 208.89 (1.75%) | 206.63 | 205.56 - 209.86 | 1.4256 times | Tue 14 July 2026 | 205.29 (1.12%) | 204.51 | 203.51 - 208.36 | 1.2028 times | Mon 13 July 2026 | 203.02 (0.76%) | 203.85 | 201.78 - 205.28 | 0.894 times | Fri 10 July 2026 | 201.48 (0.72%) | 201.00 | 199.95 - 203.65 | 0.302 times | Thu 09 July 2026 | 200.03 (4.22%) | 193.03 | 193.03 - 201.01 | 0.8064 times | Wed 08 July 2026 | 191.93 (-5.41%) | 201.10 | 191.38 - 201.10 | 1.0809 times | Tue 07 July 2026 | 202.90 (-1.74%) | 207.03 | 202.41 - 208.73 | 0.5929 times | Mon 06 July 2026 | 206.50 (0.67%) | 206.59 | 204.06 - 208.09 | 1.1071 times | Thu 02 July 2026 | 205.12 (0.15%) | 207.50 | 203.04 - 209.06 | 0.7396 times | Wed 01 July 2026 | 204.82 (2.09%) | 201.82 | 200.75 - 205.83 | 0.9679 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 206.86 and 218.4
| Weekly Target 1 | 197.47 |
| Weekly Target 2 | 204.7 |
| Weekly Target 3 | 209.01 |
| Weekly Target 4 | 216.24 |
| Weekly Target 5 | 220.55 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 211.93 (5.19%) | 203.85 | 201.78 - 213.32 | 0.9829 times | Fri 10 July 2026 | 201.48 (-1.77%) | 206.59 | 191.38 - 208.73 | 0.7118 times | Thu 02 July 2026 | 205.12 (0.55%) | 203.99 | 199.84 - 209.06 | 0.5696 times | Fri 26 June 2026 | 204.00 (1.23%) | 201.69 | 196.47 - 210.10 | 1.1316 times | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.3094 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 0.9355 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 0.9026 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.0662 times | Fri 22 May 2026 | 187.79 (0.33%) | 186.27 | 180.00 - 188.84 | 1.1735 times | Fri 15 May 2026 | 187.17 (-1.22%) | 189.59 | 181.30 - 190.44 | 1.217 times | Fri 08 May 2026 | 189.48 (-1.27%) | 190.60 | 188.85 - 196.00 | 1.0769 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 201.66 and 223.6
| Monthly Target 1 | 183.6 |
| Monthly Target 2 | 197.77 |
| Monthly Target 3 | 205.54333333333 |
| Monthly Target 4 | 219.71 |
| Monthly Target 5 | 227.48 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 211.93 (5.64%) | 201.82 | 191.38 - 213.32 | 0.4948 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.1183 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1777 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0385 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2265 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2642 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1364 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8559 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7989 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8888 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9062 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 150.39 and 235.79
| Yearly Target 1 | 129.87 |
| Yearly Target 2 | 170.9 |
| Yearly Target 3 | 215.27 |
| Yearly Target 4 | 256.3 |
| Yearly Target 5 | 300.67 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 211.93 (-12.56%) | 244.35 | 174.24 - 259.64 | 0.8908 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.4861 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.9795 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.1031 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.079 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.1854 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.2761 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital One COF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.11
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 195, while middle bands are at 199 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.82 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 206.12 |
| 12 day DMA | 203.54 |
| 20 day DMA | 202.75 |
| 35 day DMA | 195.2 |
| 50 day DMA | 192.73 |
| 100 day DMA | 191.81 |
| 150 day DMA | 205.18 |
| 200 day DMA | 208.11 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.12 | 204.72 | 202.64 |
| 12 day EMA | 203.98 | 202.54 | 201.39 |
| 20 day EMA | 201.48 | 200.38 | 199.49 |
| 35 day EMA | 198.06 | 197.24 | 196.55 |
| 50 day EMA | 193.98 | 193.25 | 192.61 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.12 | 203.74 | 200.35 |
| 12 day SMA | 203.54 | 202.73 | 202.32 |
| 20 day SMA | 202.75 | 202.18 | 201.47 |
| 35 day SMA | 195.2 | 194.47 | 193.87 |
| 50 day SMA | 192.73 | 192.29 | 191.95 |
| 100 day SMA | 191.81 | 191.74 | 191.75 |
| 150 day SMA | 205.18 | 205.3 | 205.42 |
| 200 day SMA | 208.11 | 208.2 | 208.28 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
