Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 213.86 and 217.41
| Intraday Target 1 | 213.26 |
| Intraday Target 2 | 214.46 |
| Intraday Target 3 | 216.80666666667 |
| Intraday Target 4 | 218.01 |
| Intraday Target 5 | 220.36 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 215.67 (-0.46%) | 217.32 | 215.60 - 219.15 | 0.8189 times | Thu 27 August 2026 | 216.67 (-0.25%) | 215.97 | 214.56 - 218.69 | 0.8419 times | Wed 26 August 2026 | 217.21 (0.45%) | 216.24 | 214.93 - 218.25 | 0.6713 times | Tue 25 August 2026 | 216.24 (-0.01%) | 217.89 | 214.94 - 218.15 | 0.6982 times | Mon 24 August 2026 | 216.27 (-0.75%) | 218.99 | 216.13 - 221.51 | 1.415 times | Fri 21 August 2026 | 217.91 (2.56%) | 214.62 | 214.62 - 219.17 | 1.1905 times | Thu 20 August 2026 | 212.48 (-3.74%) | 217.37 | 211.32 - 218.91 | 1.3288 times | Wed 19 August 2026 | 220.73 (-0.33%) | 222.47 | 220.11 - 224.61 | 0.8006 times | Tue 18 August 2026 | 221.47 (0.01%) | 220.43 | 219.51 - 223.59 | 0.9941 times | Mon 17 August 2026 | 221.45 (-2.59%) | 225.52 | 221.34 - 226.80 | 1.2409 times | Fri 14 August 2026 | 227.34 (1.56%) | 225.95 | 224.41 - 228.14 | 0.9588 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 211.64 and 218.59
| Weekly Target 1 | 210.3 |
| Weekly Target 2 | 212.98 |
| Weekly Target 3 | 217.24666666667 |
| Weekly Target 4 | 219.93 |
| Weekly Target 5 | 224.2 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 215.67 (-1.03%) | 218.99 | 214.56 - 221.51 | 0.822 times | Fri 21 August 2026 | 217.91 (-4.15%) | 225.52 | 211.32 - 226.80 | 1.0272 times | Fri 14 August 2026 | 227.34 (4.4%) | 216.76 | 216.45 - 228.14 | 0.6506 times | Fri 07 August 2026 | 217.76 (4.18%) | 211.84 | 210.00 - 223.62 | 0.9962 times | Fri 31 July 2026 | 209.03 (3.05%) | 205.85 | 204.97 - 212.57 | 1.1896 times | Fri 24 July 2026 | 202.84 (-2.49%) | 208.00 | 195.89 - 209.65 | 1.2446 times | Fri 17 July 2026 | 208.03 (3.25%) | 203.85 | 201.78 - 213.32 | 1.341 times | Fri 10 July 2026 | 201.48 (-1.77%) | 206.59 | 191.38 - 208.73 | 0.805 times | Thu 02 July 2026 | 205.12 (0.55%) | 203.99 | 199.84 - 209.06 | 0.6441 times | Fri 26 June 2026 | 204.00 (1.23%) | 201.69 | 196.47 - 210.10 | 1.2798 times | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.4809 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 212.84 and 230.98
| Monthly Target 1 | 199.8 |
| Monthly Target 2 | 207.73 |
| Monthly Target 3 | 217.93666666667 |
| Monthly Target 4 | 225.87 |
| Monthly Target 5 | 236.08 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 215.67 (3.18%) | 211.84 | 210.00 - 228.14 | 0.7289 times | Fri 31 July 2026 | 209.03 (4.19%) | 201.82 | 191.38 - 213.32 | 1.0287 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.0697 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1266 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 0.9934 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.1733 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2093 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.087 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8188 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7643 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8502 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 152.26 and 237.66
| Yearly Target 1 | 131.12 |
| Yearly Target 2 | 173.39 |
| Yearly Target 3 | 216.51666666667 |
| Yearly Target 4 | 258.79 |
| Yearly Target 5 | 301.92 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 215.67 (-11.01%) | 244.35 | 174.24 - 259.64 | 1.0276 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.4528 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.9575 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.0784 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.0549 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.1589 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.2699 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 213, while middle bands are at 217 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.52 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 216.41 |
| 12 day DMA | 218.94 |
| 20 day DMA | 219.34 |
| 35 day DMA | 213.96 |
| 50 day DMA | 210.27 |
| 100 day DMA | 200.3 |
| 150 day DMA | 199.71 |
| 200 day DMA | 207.6 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.58 | 217.03 | 217.21 |
| 12 day EMA | 217.38 | 217.69 | 217.88 |
| 20 day EMA | 216.65 | 216.75 | 216.76 |
| 35 day EMA | 213.64 | 213.52 | 213.33 |
| 50 day EMA | 209.42 | 209.17 | 208.86 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.41 | 216.86 | 216.02 |
| 12 day SMA | 218.94 | 219.5 | 219.71 |
| 20 day SMA | 219.34 | 219.01 | 218.68 |
| 35 day SMA | 213.96 | 213.55 | 213.08 |
| 50 day SMA | 210.27 | 209.97 | 209.65 |
| 100 day SMA | 200.3 | 199.95 | 199.63 |
| 150 day SMA | 199.71 | 199.84 | 199.94 |
| 200 day SMA | 207.6 | 207.6 | 207.63 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
