ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 215.57 and 218.7

Intraday Target 1214.83
Intraday Target 2216.3
Intraday Target 3217.96333333333
Intraday Target 4219.43
Intraday Target 5221.09

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 07 August 2026 217.76 (-1.02%) 218.49 216.50 - 219.63 0.7013 times
Thu 06 August 2026 220.00 (-0.74%) 221.38 219.32 - 222.32 0.7066 times
Wed 05 August 2026 221.63 (-0.13%) 216.42 216.42 - 223.62 0.949 times
Tue 04 August 2026 221.91 (1.94%) 219.33 217.45 - 222.92 1.0475 times
Mon 03 August 2026 217.68 (4.14%) 211.84 210.00 - 218.96 1.1533 times
Fri 31 July 2026 209.03 (-0.53%) 210.75 206.90 - 211.10 0.446 times
Thu 30 July 2026 210.14 (0.69%) 208.55 205.14 - 210.53 1.1216 times
Wed 29 July 2026 208.71 (-1.74%) 210.00 207.85 - 212.45 1.1269 times
Tue 28 July 2026 212.41 (2.59%) 207.52 206.94 - 212.57 1.4364 times
Mon 27 July 2026 207.05 (2.08%) 205.85 204.97 - 208.48 1.3114 times
Fri 24 July 2026 202.84 (1.44%) 198.51 196.51 - 204.44 0.9466 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 213.88 and 227.5

Weekly Target 1203.51
Weekly Target 2210.63
Weekly Target 3217.12666666667
Weekly Target 4224.25
Weekly Target 5230.75

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 07 August 2026 217.76 (4.18%) 211.84 210.00 - 223.62 0.9007 times
Fri 31 July 2026 209.03 (3.05%) 205.85 204.97 - 212.57 1.0756 times
Fri 24 July 2026 202.84 (-2.49%) 208.00 195.89 - 209.65 1.1253 times
Fri 17 July 2026 208.03 (3.25%) 203.85 201.78 - 213.32 1.2125 times
Fri 10 July 2026 201.48 (-1.77%) 206.59 191.38 - 208.73 0.7278 times
Thu 02 July 2026 205.12 (0.55%) 203.99 199.84 - 209.06 0.5824 times
Fri 26 June 2026 204.00 (1.23%) 201.69 196.47 - 210.10 1.1571 times
Thu 18 June 2026 201.53 (9.09%) 188.85 188.84 - 207.30 1.339 times
Fri 12 June 2026 184.73 (2.25%) 183.35 174.24 - 186.41 0.9566 times
Fri 05 June 2026 180.67 (-3.86%) 185.59 177.05 - 186.47 0.9229 times
Fri 29 May 2026 187.93 (0.07%) 188.50 184.08 - 192.03 1.0902 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 213.88 and 227.5

Monthly Target 1203.51
Monthly Target 2210.63
Monthly Target 3217.12666666667
Monthly Target 4224.25
Monthly Target 5230.75

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 07 August 2026 217.76 (4.18%) 211.84 210.00 - 223.62 0.2191 times
Fri 31 July 2026 209.03 (4.19%) 201.82 191.38 - 213.32 1.0853 times
Tue 30 June 2026 200.62 (6.75%) 185.59 174.24 - 210.10 1.1285 times
Fri 29 May 2026 187.93 (-1.76%) 192.58 180.00 - 196.00 1.1885 times
Thu 30 April 2026 191.30 (4.86%) 185.61 177.72 - 210.84 1.048 times
Tue 31 March 2026 182.43 (-6.75%) 191.56 174.98 - 197.19 1.2378 times
Fri 27 February 2026 195.64 (-10.67%) 218.25 187.50 - 227.72 1.2758 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.1468 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.8638 times
Fri 28 November 2025 219.07 (-0.42%) 219.26 199.09 - 223.57 0.8063 times
Fri 31 October 2025 219.99 (3.49%) 213.31 200.60 - 230.80 0.8969 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 153.3 and 238.7

Yearly Target 1131.81
Yearly Target 2174.79
Yearly Target 3217.21333333333
Yearly Target 4260.19
Yearly Target 5302.61

Yearly price and volumes Capital One

Date Closing Open Range Volume
Fri 07 August 2026 217.76 (-10.15%) 244.35 174.24 - 259.64 0.9728 times
Wed 31 December 2025 242.36 (35.91%) 180.00 143.22 - 249.74 1.4661 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 0.9663 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 1.0883 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 1.0645 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.1695 times
Thu 31 December 2020 98.85 (0%) 79.00 70.78 - 99.16 0.2724 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.6

Munafa value: 75 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 204 and 217

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.

CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.27 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 219.8
12 day DMA 212.43
20 day DMA 210.03
35 day DMA 206.45
50 day DMA 200.29
100 day DMA 194.72
150 day DMA 201.97
200 day DMA 207.52

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA218.03218.17217.26
12 day EMA214.19213.54212.36
20 day EMA210.91210.19209.16
35 day EMA205.68204.97204.09
50 day EMA201.17200.49199.69

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA219.8218.05216.08
12 day SMA212.43211.06209.91
20 day SMA210.03209.22208.22
35 day SMA206.45205.96205.41
50 day SMA200.29199.71199.04
100 day SMA194.72194.34193.91
150 day SMA201.97202.16202.35
200 day SMA207.52207.51207.48

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top