ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 177.34 and 182.38

Intraday Target 1176.2
Intraday Target 2178.48
Intraday Target 3181.23666666667
Intraday Target 4183.52
Intraday Target 5186.28

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 16 March 2026 180.77 (0.55%) 181.60 178.95 - 183.99 1.0073 times
Fri 13 March 2026 179.79 (1.32%) 178.76 177.28 - 179.92 1.1365 times
Thu 12 March 2026 177.45 (-2.51%) 177.88 176.36 - 179.51 1.2289 times
Wed 11 March 2026 182.01 (-1.55%) 185.14 180.65 - 186.75 0.5265 times
Tue 10 March 2026 184.87 (-0.45%) 187.00 182.25 - 188.25 1.0649 times
Mon 09 March 2026 185.71 (-1.07%) 183.01 178.73 - 186.25 1.0265 times
Fri 06 March 2026 187.71 (-3.38%) 188.00 184.30 - 188.41 1.1019 times
Thu 05 March 2026 194.27 (-0.8%) 195.49 191.96 - 197.19 0.7569 times
Wed 04 March 2026 195.83 (1.08%) 194.51 192.93 - 197.01 0.9016 times
Tue 03 March 2026 193.73 (-0.3%) 188.90 188.30 - 195.81 1.249 times
Mon 02 March 2026 194.32 (-0.67%) 191.56 188.34 - 196.40 1.2893 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 177.34 and 182.38

Weekly Target 1176.2
Weekly Target 2178.48
Weekly Target 3181.23666666667
Weekly Target 4183.52
Weekly Target 5186.28

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 16 March 2026 180.77 (0.55%) 181.60 178.95 - 183.99 0.2602 times
Fri 13 March 2026 179.79 (-4.22%) 183.01 176.36 - 188.25 1.2872 times
Fri 06 March 2026 187.71 (-4.05%) 191.56 184.30 - 197.19 1.3687 times
Fri 27 February 2026 195.64 (-6.13%) 206.45 187.50 - 211.00 1.6911 times
Fri 20 February 2026 208.42 (0.51%) 207.50 202.31 - 211.22 0.8354 times
Fri 13 February 2026 207.37 (0%) 206.20 202.24 - 208.74 0.2626 times
Fri 13 February 2026 207.37 (-6.92%) 221.46 202.24 - 226.50 1.1151 times
Fri 06 February 2026 222.78 (1.73%) 218.25 214.65 - 227.72 1.227 times
Fri 30 January 2026 219.00 (0.78%) 217.27 214.57 - 223.48 0.9964 times
Fri 23 January 2026 217.31 (-9.15%) 233.05 216.82 - 237.98 0.9561 times
Fri 16 January 2026 239.20 (-4.01%) 229.95 224.26 - 243.36 1.3535 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 168.15 and 188.98

Monthly Target 1163.94
Monthly Target 2172.36
Monthly Target 3184.77333333333
Monthly Target 4193.19
Monthly Target 5205.6

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 16 March 2026 180.77 (-7.6%) 191.56 176.36 - 197.19 0.7798 times
Fri 27 February 2026 195.64 (-10.67%) 218.25 187.50 - 227.72 1.3722 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.1704 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.912 times
Fri 28 November 2025 219.07 (-0.42%) 219.26 199.09 - 223.57 0.8228 times
Fri 31 October 2025 219.99 (3.49%) 213.31 200.60 - 230.80 0.9495 times
Tue 30 September 2025 212.58 (-6.44%) 223.40 208.72 - 230.50 0.9333 times
Fri 29 August 2025 227.22 (5.68%) 211.57 203.63 - 228.16 0.914 times
Thu 31 July 2025 215.00 (1.05%) 212.14 208.81 - 232.45 1.1608 times
Mon 30 June 2025 212.76 (12.48%) 188.60 186.51 - 215.62 0.9852 times
Fri 30 May 2025 189.15 (4.93%) 179.74 178.66 - 204.48 1.6423 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 136.93 and 220.21

Yearly Target 1122.31
Yearly Target 2151.54
Yearly Target 3205.59
Yearly Target 4234.82
Yearly Target 5288.87

Yearly price and volumes Capital One

Date Closing Open Range Volume
Mon 16 March 2026 180.77 (-25.41%) 244.35 176.36 - 259.64 0.4061 times
Wed 31 December 2025 242.36 (35.91%) 180.00 143.22 - 249.74 1.5943 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 1.048 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 1.2019 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 1.1843 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.2744 times
Thu 31 December 2020 98.85 (0%) 79.00 70.78 - 99.16 0.2909 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital One COF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 11 points

Upper Bollinger band is at 215 and lower is at 174, while middle bands are at 184 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.02 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 180.98
12 day DMA 187.68
20 day DMA 194.15
35 day DMA 204.22
50 day DMA 214.44
100 day DMA 220.4
150 day DMA 220.04
200 day DMA 216.84

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA181.76182.26183.49
12 day EMA187.41188.62190.22
20 day EMA193.42194.75196.32
35 day EMA203.7205.05206.54
50 day EMA213.71215.05216.49

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA180.98181.97183.55
12 day SMA187.68189.98192.15
20 day SMA194.15195.48196.86
35 day SMA204.22205.35206.42
50 day SMA214.44215.79217.04
100 day SMA220.4220.76221.11
150 day SMA220.04220.22220.44
200 day SMA216.84216.88216.92

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top