CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 177.34 and 182.38
| Intraday Target 1 | 176.2 |
| Intraday Target 2 | 178.48 |
| Intraday Target 3 | 181.23666666667 |
| Intraday Target 4 | 183.52 |
| Intraday Target 5 | 186.28 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 180.77 (0.55%) | 181.60 | 178.95 - 183.99 | 1.0073 times | Fri 13 March 2026 | 179.79 (1.32%) | 178.76 | 177.28 - 179.92 | 1.1365 times | Thu 12 March 2026 | 177.45 (-2.51%) | 177.88 | 176.36 - 179.51 | 1.2289 times | Wed 11 March 2026 | 182.01 (-1.55%) | 185.14 | 180.65 - 186.75 | 0.5265 times | Tue 10 March 2026 | 184.87 (-0.45%) | 187.00 | 182.25 - 188.25 | 1.0649 times | Mon 09 March 2026 | 185.71 (-1.07%) | 183.01 | 178.73 - 186.25 | 1.0265 times | Fri 06 March 2026 | 187.71 (-3.38%) | 188.00 | 184.30 - 188.41 | 1.1019 times | Thu 05 March 2026 | 194.27 (-0.8%) | 195.49 | 191.96 - 197.19 | 0.7569 times | Wed 04 March 2026 | 195.83 (1.08%) | 194.51 | 192.93 - 197.01 | 0.9016 times | Tue 03 March 2026 | 193.73 (-0.3%) | 188.90 | 188.30 - 195.81 | 1.249 times | Mon 02 March 2026 | 194.32 (-0.67%) | 191.56 | 188.34 - 196.40 | 1.2893 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 177.34 and 182.38
| Weekly Target 1 | 176.2 |
| Weekly Target 2 | 178.48 |
| Weekly Target 3 | 181.23666666667 |
| Weekly Target 4 | 183.52 |
| Weekly Target 5 | 186.28 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 180.77 (0.55%) | 181.60 | 178.95 - 183.99 | 0.2602 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.2872 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.3687 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.6911 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.8354 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2626 times | Fri 13 February 2026 | 207.37 (-6.92%) | 221.46 | 202.24 - 226.50 | 1.1151 times | Fri 06 February 2026 | 222.78 (1.73%) | 218.25 | 214.65 - 227.72 | 1.227 times | Fri 30 January 2026 | 219.00 (0.78%) | 217.27 | 214.57 - 223.48 | 0.9964 times | Fri 23 January 2026 | 217.31 (-9.15%) | 233.05 | 216.82 - 237.98 | 0.9561 times | Fri 16 January 2026 | 239.20 (-4.01%) | 229.95 | 224.26 - 243.36 | 1.3535 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 168.15 and 188.98
| Monthly Target 1 | 163.94 |
| Monthly Target 2 | 172.36 |
| Monthly Target 3 | 184.77333333333 |
| Monthly Target 4 | 193.19 |
| Monthly Target 5 | 205.6 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 180.77 (-7.6%) | 191.56 | 176.36 - 197.19 | 0.7798 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3722 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1704 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.912 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8228 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9495 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9333 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.914 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1608 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9852 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.6423 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 136.93 and 220.21
| Yearly Target 1 | 122.31 |
| Yearly Target 2 | 151.54 |
| Yearly Target 3 | 205.59 |
| Yearly Target 4 | 234.82 |
| Yearly Target 5 | 288.87 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 180.77 (-25.41%) | 244.35 | 176.36 - 259.64 | 0.4061 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.5943 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 1.048 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.2019 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.1843 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.2744 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.2909 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital One COF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 11 points
Upper Bollinger band is at 215 and lower is at 174, while middle bands are at 184 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.02 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 180.98 |
| 12 day DMA | 187.68 |
| 20 day DMA | 194.15 |
| 35 day DMA | 204.22 |
| 50 day DMA | 214.44 |
| 100 day DMA | 220.4 |
| 150 day DMA | 220.04 |
| 200 day DMA | 216.84 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.76 | 182.26 | 183.49 |
| 12 day EMA | 187.41 | 188.62 | 190.22 |
| 20 day EMA | 193.42 | 194.75 | 196.32 |
| 35 day EMA | 203.7 | 205.05 | 206.54 |
| 50 day EMA | 213.71 | 215.05 | 216.49 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.98 | 181.97 | 183.55 |
| 12 day SMA | 187.68 | 189.98 | 192.15 |
| 20 day SMA | 194.15 | 195.48 | 196.86 |
| 35 day SMA | 204.22 | 205.35 | 206.42 |
| 50 day SMA | 214.44 | 215.79 | 217.04 |
| 100 day SMA | 220.4 | 220.76 | 221.11 |
| 150 day SMA | 220.04 | 220.22 | 220.44 |
| 200 day SMA | 216.84 | 216.88 | 216.92 |


