Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 191.64 and 198.2
| Intraday Target 1 | 189.98 |
| Intraday Target 2 | 193.3 |
| Intraday Target 3 | 196.53666666667 |
| Intraday Target 4 | 199.86 |
| Intraday Target 5 | 203.1 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 196.63 (-1.4%) | 198.47 | 193.21 - 199.77 | 0.9874 times | Wed 22 April 2026 | 199.43 (-1.52%) | 202.50 | 198.12 - 205.77 | 1.6473 times | Tue 21 April 2026 | 202.50 (-1.59%) | 205.22 | 202.31 - 209.59 | 1.4244 times | Mon 20 April 2026 | 205.77 (-0.34%) | 204.16 | 204.01 - 208.28 | 0.5306 times | Fri 17 April 2026 | 206.47 (2.87%) | 204.62 | 204.62 - 210.84 | 1.4502 times | Thu 16 April 2026 | 200.70 (-1.12%) | 203.00 | 200.68 - 205.11 | 0.4017 times | Wed 15 April 2026 | 202.98 (1.57%) | 201.46 | 200.38 - 204.41 | 1.053 times | Tue 14 April 2026 | 199.84 (1.16%) | 198.00 | 197.68 - 200.76 | 0.9333 times | Mon 13 April 2026 | 197.55 (2.36%) | 191.04 | 190.11 - 197.67 | 0.9298 times | Fri 10 April 2026 | 193.00 (-0.89%) | 194.12 | 191.52 - 194.71 | 0.6425 times | Thu 09 April 2026 | 194.73 (1.18%) | 192.33 | 191.57 - 195.86 | 1.2413 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 186.73 and 203.11
| Weekly Target 1 | 183.43 |
| Weekly Target 2 | 190.03 |
| Weekly Target 3 | 199.81 |
| Weekly Target 4 | 206.41 |
| Weekly Target 5 | 216.19 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 196.63 (-4.77%) | 204.16 | 193.21 - 209.59 | 0.8196 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 0.8515 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.0104 times | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.6695 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 0.9847 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.7144 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.2294 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.3072 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.6152 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.7979 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2509 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 187.18 and 220.3
| Monthly Target 1 | 161.94 |
| Monthly Target 2 | 179.29 |
| Monthly Target 3 | 195.06333333333 |
| Monthly Target 4 | 212.41 |
| Monthly Target 5 | 228.18 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 196.63 (7.78%) | 185.61 | 177.72 - 210.84 | 0.8311 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2194 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3246 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1298 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8804 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7943 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9166 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9009 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8823 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1206 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.951 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 143.48 and 228.14
| Yearly Target 1 | 125.76 |
| Yearly Target 2 | 161.19 |
| Yearly Target 3 | 210.41666666667 |
| Yearly Target 4 | 245.85 |
| Yearly Target 5 | 295.08 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 196.63 (-18.87%) | 244.35 | 174.98 - 259.64 | 0.5573 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.5578 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 1.024 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.1744 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.1572 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.2452 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.2842 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital One COF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.29
Munafa value: 44 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 10 points
Upper Bollinger band is at 212 and lower is at 173, while middle bands are at 183 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.82 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 202.16 |
| 12 day DMA | 199.34 |
| 20 day DMA | 192.13 |
| 35 day DMA | 188.84 |
| 50 day DMA | 193.2 |
| 100 day DMA | 213.72 |
| 150 day DMA | 214.82 |
| 200 day DMA | 215.63 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.94 | 201.6 | 202.69 |
| 12 day EMA | 197.92 | 198.15 | 197.92 |
| 20 day EMA | 195.5 | 195.38 | 194.95 |
| 35 day EMA | 195.8 | 195.75 | 195.53 |
| 50 day EMA | 196.38 | 196.37 | 196.24 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.16 | 202.97 | 203.68 |
| 12 day SMA | 199.34 | 198.05 | 196.78 |
| 20 day SMA | 192.13 | 191.56 | 190.82 |
| 35 day SMA | 188.84 | 188.76 | 188.61 |
| 50 day SMA | 193.2 | 193.67 | 194.14 |
| 100 day SMA | 213.72 | 213.93 | 214.08 |
| 150 day SMA | 214.82 | 215 | 215.17 |
| 200 day SMA | 215.63 | 215.74 | 215.82 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
