ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 200.05 and 206.87

Intraday Target 1198.44
Intraday Target 2201.65
Intraday Target 3205.26333333333
Intraday Target 4208.47
Intraday Target 5212.08

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 30 October 2026 204.85 (-1.91%) 208.88 202.06 - 208.88 1.322 times
Thu 29 October 2026 208.83 (1.93%) 207.46 206.89 - 210.04 0.5137 times
Wed 28 October 2026 204.88 (0.71%) 204.49 202.99 - 205.66 0.9068 times
Tue 27 October 2026 203.44 (0.54%) 204.49 201.52 - 204.98 0.8101 times
Mon 26 October 2026 202.35 (0.5%) 202.83 201.28 - 205.46 0.928 times
Fri 23 October 2026 201.34 (-1.03%) 200.73 199.28 - 202.74 1.0922 times
Thu 22 October 2026 203.44 (-1.56%) 204.91 202.33 - 208.45 0.7495 times
Wed 21 October 2026 206.66 (2.44%) 206.37 205.24 - 211.49 1.9121 times
Tue 20 October 2026 201.74 (0.96%) 200.36 198.70 - 203.46 0.7087 times
Mon 19 October 2026 199.83 (-0.95%) 201.47 199.27 - 201.63 1.0569 times
Fri 16 October 2026 201.74 (1.45%) 200.60 200.27 - 204.01 1.3781 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 203.07 and 211.83

Weekly Target 1196.63
Weekly Target 2200.74
Weekly Target 3205.39
Weekly Target 4209.5
Weekly Target 5214.15

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 30 October 2026 204.85 (1.74%) 202.83 201.28 - 210.04 0.894 times
Fri 23 October 2026 201.34 (-0.2%) 201.47 198.70 - 211.49 1.1013 times
Fri 16 October 2026 201.74 (1.24%) 199.23 192.43 - 204.01 1.2199 times
Fri 09 October 2026 199.26 (2.33%) 195.10 193.03 - 200.51 0.9917 times
Fri 02 October 2026 194.72 (-2.74%) 199.32 189.78 - 199.49 0.9755 times
Fri 25 September 2026 200.20 (-1.1%) 204.96 193.71 - 207.00 1.0644 times
Fri 18 September 2026 202.43 (-2.82%) 207.35 200.28 - 208.86 1.3117 times
Fri 11 September 2026 208.30 (-5.15%) 217.43 205.30 - 218.64 0.7043 times
Fri 04 September 2026 219.60 (1.82%) 214.25 210.52 - 221.10 0.9393 times
Fri 28 August 2026 215.67 (-1.03%) 218.99 214.56 - 221.51 0.798 times
Fri 21 August 2026 217.91 (-4.15%) 225.52 211.32 - 226.80 0.9973 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 197.32 and 219.03

Monthly Target 1180.33
Monthly Target 2192.59
Monthly Target 3202.04
Monthly Target 4214.3
Monthly Target 5223.75

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 30 October 2026 204.85 (6.1%) 191.97 189.78 - 211.49 0.9655 times
Wed 30 September 2026 193.07 (-9.99%) 214.10 192.91 - 221.10 0.8892 times
Mon 31 August 2026 214.51 (2.62%) 211.84 210.00 - 228.14 0.7481 times
Fri 31 July 2026 209.03 (4.19%) 201.82 191.38 - 213.32 0.9898 times
Tue 30 June 2026 200.62 (6.75%) 185.59 174.24 - 210.10 1.0292 times
Fri 29 May 2026 187.93 (-1.76%) 192.58 180.00 - 196.00 1.084 times
Thu 30 April 2026 191.30 (4.86%) 185.61 177.72 - 210.84 0.9558 times
Tue 31 March 2026 182.43 (-6.75%) 191.56 174.98 - 197.19 1.1289 times
Fri 27 February 2026 195.64 (-10.67%) 218.25 187.50 - 227.72 1.1635 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.0459 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.7878 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 146.85 and 232.25

Yearly Target 1127.51
Yearly Target 2166.18
Yearly Target 3212.91
Yearly Target 4251.58
Yearly Target 5298.31

Yearly price and volumes Capital One

Date Closing Open Range Volume
Fri 30 October 2026 204.85 (-15.48%) 244.35 174.24 - 259.64 1.2266 times
Wed 31 December 2025 242.36 (35.91%) 180.00 143.22 - 249.74 1.4044 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 0.9256 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 1.0425 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 1.0197 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.1203 times
Thu 31 December 2020 98.85 (0%) 79.00 70.78 - 99.16 0.2609 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital One COF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 4 points

Upper Bollinger band is at 209 and lower is at 194, while middle bands are at 198 and 205

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.82 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 204.87
12 day DMA 203.16
20 day DMA 200.85
35 day DMA 200.34
50 day DMA 204.69
100 day DMA 205.89
150 day DMA 200.38
200 day DMA 201.48

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA205.1205.22203.41
12 day EMA203.32203.04201.99
20 day EMA202.52202.28201.59
35 day EMA204.22204.18203.91
50 day EMA206.03206.08205.97

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA204.87204.17203.09
12 day SMA203.16202.29201.39
20 day SMA200.85200.35199.63
35 day SMA200.34200.44200.39
50 day SMA204.69204.84205.08
100 day SMA205.89205.67205.38
150 day SMA200.38200.19200.01
200 day SMA201.48201.62201.74

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top