ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 209.6 and 214.37

Intraday Target 1206.11
Intraday Target 2208.31
Intraday Target 3210.88333333333
Intraday Target 4213.08
Intraday Target 5215.65

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 210.50 (0.21%) 210.00 208.69 - 213.46 0.6136 times
Thu 30 July 2026 210.06 (3.4%) 207.50 205.30 - 211.15 1.7743 times
Wed 29 July 2026 203.15 (-4.02%) 211.58 202.94 - 212.94 0.8447 times
Tue 28 July 2026 211.66 (-1.35%) 214.56 207.29 - 216.00 0.8541 times
Mon 27 July 2026 214.56 (0.04%) 218.02 210.89 - 219.40 1.2864 times
Fri 24 July 2026 214.48 (-0.32%) 216.40 211.21 - 216.40 1.0615 times
Thu 23 July 2026 215.17 (-1.54%) 218.50 213.72 - 218.50 0.509 times
Wed 22 July 2026 218.53 (0.98%) 215.14 215.01 - 219.63 0.4357 times
Tue 21 July 2026 216.40 (2.57%) 213.66 212.24 - 217.40 1.8161 times
Mon 20 July 2026 210.98 (-2.06%) 215.52 210.35 - 219.74 0.8045 times
Fri 17 July 2026 215.41 (-1.36%) 217.04 207.40 - 218.38 1.0297 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 198.49 and 214.95

Weekly Target 1194.49
Weekly Target 2202.49
Weekly Target 3210.94666666667
Weekly Target 4218.95
Weekly Target 5227.41

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 210.50 (-1.86%) 218.02 202.94 - 219.40 0.9915 times
Fri 24 July 2026 214.48 (-0.43%) 215.52 210.35 - 219.74 0.8538 times
Fri 17 July 2026 215.41 (-3.1%) 222.46 207.40 - 232.25 1.3723 times
Fri 10 July 2026 222.30 (3.91%) 212.48 212.48 - 224.80 0.5976 times
Thu 02 July 2026 213.93 (0.88%) 214.33 206.72 - 217.00 0.7613 times
Fri 26 June 2026 212.06 (-4.99%) 226.71 211.36 - 228.23 1.236 times
Thu 18 June 2026 223.20 (4.28%) 216.82 216.00 - 230.47 0.9963 times
Fri 12 June 2026 214.04 (1%) 213.27 205.83 - 217.62 1.1739 times
Fri 05 June 2026 211.92 (1.88%) 207.61 206.60 - 219.16 1.046 times
Fri 29 May 2026 208.00 (3.46%) 203.60 197.01 - 208.08 0.9713 times
Fri 22 May 2026 201.04 (4.43%) 192.62 188.94 - 203.09 0.8458 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 206.72 and 236.03

Monthly Target 1185.92
Monthly Target 2198.21
Monthly Target 3215.23
Monthly Target 4227.52
Monthly Target 5244.54

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 210.50 (0.7%) 208.96 202.94 - 232.25 0.8361 times
Tue 30 June 2026 209.03 (0.5%) 207.61 205.83 - 230.47 0.9532 times
Fri 29 May 2026 208.00 (9.13%) 190.49 186.45 - 208.08 0.8177 times
Thu 30 April 2026 190.59 (15.81%) 166.51 160.57 - 194.59 0.9386 times
Tue 31 March 2026 164.57 (-1.17%) 162.64 152.80 - 169.60 1.2043 times
Fri 27 February 2026 166.51 (-8.96%) 182.14 163.59 - 188.68 1.4186 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 0.9935 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9306 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.8517 times
Fri 31 October 2025 164.00 (3.17%) 157.88 151.88 - 167.13 1.0557 times
Tue 30 September 2025 158.96 (5.64%) 148.56 145.65 - 163.98 1.1202 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 181.65 and 261.1

Yearly Target 1119.07
Yearly Target 2164.78
Yearly Target 3198.51666666667
Yearly Target 4244.23
Yearly Target 5277.97

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 210.50 (18.57%) 178.51 152.80 - 232.25 0.4719 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.9078 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 1.0742 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 1.1945 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.3674 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.5253 times
Thu 31 December 2020 68.53 (0%) 49.20 46.55 - 68.97 0.4589 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 205, while middle bands are at 212 and 224

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.54 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 209.99
12 day DMA 213.27
20 day DMA 217.18
35 day DMA 217.43
50 day DMA 214.4
100 day DMA 196.12
150 day DMA 190.19
200 day DMA 184.24

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA210.41210.37210.52
12 day EMA213.06213.53214.16
20 day EMA214.37214.78215.28
35 day EMA213.73213.92214.15
50 day EMA212.16212.23212.32

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA209.99210.78211.8
12 day SMA213.27214.78216.28
20 day SMA217.18217.35217.44
35 day SMA217.43217.32217.33
50 day SMA214.4213.98213.63
100 day SMA196.12195.62195.14
150 day SMA190.19189.97189.72
200 day SMA184.24183.98183.7

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top