ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 211.67 and 217.11

Intraday Target 1207.19
Intraday Target 2210.7
Intraday Target 3212.63333333333
Intraday Target 4216.14
Intraday Target 5218.07

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 21 August 2026 214.20 (3.25%) 210.08 209.13 - 214.57 1.1751 times
Thu 20 August 2026 207.45 (-3.16%) 214.29 207.32 - 215.07 1.2527 times
Wed 19 August 2026 214.23 (-1.53%) 218.77 213.55 - 218.77 1.2617 times
Tue 18 August 2026 217.55 (-0.3%) 217.06 215.18 - 217.70 0.7138 times
Mon 17 August 2026 218.21 (0.39%) 217.36 217.36 - 220.53 0.873 times
Fri 14 August 2026 217.36 (-0.47%) 217.80 215.30 - 218.72 0.8752 times
Thu 13 August 2026 218.38 (0.34%) 219.30 217.88 - 222.00 0.9279 times
Wed 12 August 2026 217.64 (1.19%) 218.49 216.98 - 220.50 0.9617 times
Tue 11 August 2026 215.07 (-0.12%) 216.32 213.52 - 217.21 0.9726 times
Mon 10 August 2026 215.33 (-0.46%) 216.33 214.38 - 217.62 0.9862 times
Fri 07 August 2026 216.33 (1.22%) 213.74 211.81 - 216.47 1.3429 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 204.16 and 217.37

Weekly Target 1200.81
Weekly Target 2207.5
Weekly Target 3214.01666666667
Weekly Target 4220.71
Weekly Target 5227.23

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 21 August 2026 214.20 (-1.45%) 217.36 207.32 - 220.53 0.9927 times
Fri 14 August 2026 217.36 (0.48%) 216.33 213.52 - 222.00 0.8888 times
Fri 07 August 2026 216.33 (2.77%) 211.46 208.01 - 220.12 1.2427 times
Fri 31 July 2026 210.50 (-1.86%) 218.02 202.94 - 219.40 1.0013 times
Fri 24 July 2026 214.48 (-0.43%) 215.52 210.35 - 219.74 0.8622 times
Fri 17 July 2026 215.41 (-3.1%) 222.46 207.40 - 232.25 1.3859 times
Fri 10 July 2026 222.30 (3.91%) 212.48 212.48 - 224.80 0.6035 times
Thu 02 July 2026 213.93 (0.88%) 214.33 206.72 - 217.00 0.7688 times
Fri 26 June 2026 212.06 (-4.99%) 226.71 211.36 - 228.23 1.2481 times
Thu 18 June 2026 223.20 (4.28%) 216.82 216.00 - 230.47 1.0061 times
Fri 12 June 2026 214.04 (1%) 213.27 205.83 - 217.62 1.1855 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 210.76 and 225.44

Monthly Target 1199.83
Monthly Target 2207.01
Monthly Target 3214.50666666667
Monthly Target 4221.69
Monthly Target 5229.19

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 21 August 2026 214.20 (1.76%) 211.46 207.32 - 222.00 0.6415 times
Fri 31 July 2026 210.50 (0.7%) 208.96 202.94 - 232.25 0.8749 times
Tue 30 June 2026 209.03 (0.5%) 207.61 205.83 - 230.47 0.9973 times
Fri 29 May 2026 208.00 (9.13%) 190.49 186.45 - 208.08 0.8555 times
Thu 30 April 2026 190.59 (15.81%) 166.51 160.57 - 194.59 0.9821 times
Tue 31 March 2026 164.57 (-1.17%) 162.64 152.80 - 169.60 1.26 times
Fri 27 February 2026 166.51 (-8.96%) 182.14 163.59 - 188.68 1.4843 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 1.0395 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9737 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.8911 times
Fri 31 October 2025 164.00 (3.17%) 157.88 151.88 - 167.13 1.1046 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 183.5 and 262.95

Yearly Target 1120.3
Yearly Target 2167.25
Yearly Target 3199.75
Yearly Target 4246.7
Yearly Target 5279.2

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 21 August 2026 214.20 (20.66%) 178.51 152.80 - 232.25 0.5093 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.9026 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 1.068 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 1.1877 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.3595 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.5166 times
Thu 31 December 2020 68.53 (0%) 49.20 46.55 - 68.97 0.4563 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morgan Stanley MS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.44

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 4 points

Upper Bollinger band is at 222 and lower is at 207, while middle bands are at 211 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.14 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 214.33
12 day DMA 215.46
20 day DMA 214.1
35 day DMA 216.45
50 day DMA 216.84
100 day DMA 204.44
150 day DMA 193.46
200 day DMA 188.38

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA213.66213.39216.36
12 day EMA214.69214.78216.11
20 day EMA215.05215.14215.95
35 day EMA215.5215.58216.06
50 day EMA216.15216.23216.59

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA214.33214.96217.15
12 day SMA215.46215.8216.59
20 day SMA214.1214.11214.5
35 day SMA216.45216.44216.56
50 day SMA216.84216.69216.75
100 day SMA204.44203.88203.39
150 day SMA193.46193.24193.07
200 day SMA188.38188.13187.92

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top