Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 178.66 and 184.7
| Intraday Target 1 | 177.52 |
| Intraday Target 2 | 179.79 |
| Intraday Target 3 | 183.55666666667 |
| Intraday Target 4 | 185.83 |
| Intraday Target 5 | 189.6 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.07 (-3.71%) | 187.32 | 181.28 - 187.32 | 1.2896 times | Fri 16 January 2026 | 189.09 (-1.14%) | 190.55 | 189.00 - 192.68 | 1.6025 times | Thu 15 January 2026 | 191.28 (5.73%) | 181.02 | 178.55 - 192.16 | 1.2751 times | Wed 14 January 2026 | 180.91 (-1.01%) | 182.20 | 178.93 - 183.00 | 0.9287 times | Tue 13 January 2026 | 182.76 (-2.04%) | 186.96 | 182.15 - 187.02 | 1.2584 times | Mon 12 January 2026 | 186.57 (0.12%) | 184.63 | 183.92 - 187.27 | 1.0753 times | Fri 09 January 2026 | 186.35 (0.9%) | 185.54 | 185.00 - 186.92 | 0.4572 times | Thu 08 January 2026 | 184.68 (-0.06%) | 183.91 | 183.66 - 186.14 | 0.7148 times | Wed 07 January 2026 | 184.79 (-1.58%) | 187.30 | 184.34 - 187.75 | 0.674 times | Tue 06 January 2026 | 187.75 (0.65%) | 186.70 | 185.75 - 188.82 | 0.7243 times | Mon 05 January 2026 | 186.54 (2.55%) | 182.20 | 182.06 - 188.51 | 1.2952 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 178.66 and 184.7
| Weekly Target 1 | 177.52 |
| Weekly Target 2 | 179.79 |
| Weekly Target 3 | 183.55666666667 |
| Weekly Target 4 | 185.83 |
| Weekly Target 5 | 189.6 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.07 (-3.71%) | 187.32 | 181.28 - 187.32 | 0.3616 times | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.7214 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 1.0838 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.4659 times | Mon 29 December 2025 | 179.94 (-1.06%) | 181.18 | 179.75 - 181.70 | 0.1318 times | Fri 26 December 2025 | 181.87 (2.75%) | 177.59 | 177.41 - 182.34 | 0.6403 times | Fri 19 December 2025 | 177.01 (-0.78%) | 179.91 | 172.58 - 180.90 | 1.5802 times | Fri 12 December 2025 | 178.41 (1.08%) | 176.99 | 176.06 - 181.98 | 1.6379 times | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 1.1646 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 1.2125 times | Fri 21 November 2025 | 158.17 (-3.47%) | 163.24 | 155.23 - 166.94 | 1.6737 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 179.61 and 195.15
| Monthly Target 1 | 168.42 |
| Monthly Target 2 | 175.25 |
| Monthly Target 3 | 183.96333333333 |
| Monthly Target 4 | 190.79 |
| Monthly Target 5 | 199.5 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.07 (2.56%) | 178.51 | 177.14 - 192.68 | 0.5724 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9034 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8065 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0475 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0608 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8382 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1108 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9213 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1248 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.6144 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.4729 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 179.61 and 195.15
| Yearly Target 1 | 168.42 |
| Yearly Target 2 | 175.25 |
| Yearly Target 3 | 183.96333333333 |
| Yearly Target 4 | 190.79 |
| Yearly Target 5 | 199.5 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 182.07 (2.56%) | 178.51 | 177.14 - 192.68 | 0.0413 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.9649 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 1.1334 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.2946 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.479 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.6108 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.4759 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Morgan Stanley MS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.82
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 176, while middle bands are at 180 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.81 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 185.22 |
| 12 day DMA | 185.39 |
| 20 day DMA | 183.1 |
| 35 day DMA | 179.73 |
| 50 day DMA | 174.84 |
| 100 day DMA | 166.06 |
| 150 day DMA | 157.64 |
| 200 day DMA | 147.92 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.39 | 187.05 | 186.03 |
| 12 day EMA | 184.54 | 184.99 | 184.25 |
| 20 day EMA | 182.86 | 182.94 | 182.29 |
| 35 day EMA | 179.02 | 178.84 | 178.24 |
| 50 day EMA | 175.03 | 174.74 | 174.15 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.22 | 186.12 | 185.57 |
| 12 day SMA | 185.39 | 185.01 | 184.25 |
| 20 day SMA | 183.1 | 182.64 | 181.93 |
| 35 day SMA | 179.73 | 179.32 | 178.65 |
| 50 day SMA | 174.84 | 174.5 | 174 |
| 100 day SMA | 166.06 | 165.72 | 165.27 |
| 150 day SMA | 157.64 | 157.31 | 156.93 |
| 200 day SMA | 147.92 | 147.59 | 147.23 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
