ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 164.05 and 168.94

Intraday Target 1160.18
Intraday Target 2163.03
Intraday Target 3165.07333333333
Intraday Target 4167.92
Intraday Target 5169.96

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 24 March 2026 165.87 (0.94%) 162.43 162.23 - 167.12 1.0107 times
Mon 23 March 2026 164.32 (1.77%) 166.26 164.16 - 168.14 1.7013 times
Fri 20 March 2026 161.47 (1.85%) 158.00 157.25 - 163.14 1.1447 times
Thu 19 March 2026 158.53 (0.44%) 158.90 156.02 - 159.62 0.6064 times
Tue 17 March 2026 157.83 (1.37%) 156.00 156.00 - 160.64 0.5202 times
Mon 16 March 2026 155.70 (0.54%) 156.46 154.79 - 159.09 0.9237 times
Fri 13 March 2026 154.87 (0.32%) 154.89 153.86 - 157.24 1.0073 times
Thu 12 March 2026 154.37 (-4.04%) 154.37 152.80 - 156.25 1.8808 times
Wed 11 March 2026 160.87 (0.07%) 160.80 157.85 - 161.76 0.48 times
Tue 10 March 2026 160.75 (0.17%) 161.84 159.86 - 163.48 0.7248 times
Mon 09 March 2026 160.48 (0.13%) 155.82 154.07 - 161.85 0.6373 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 161.1 and 167.01

Weekly Target 1159.5
Weekly Target 2162.69
Weekly Target 3165.41333333333
Weekly Target 4168.6
Weekly Target 5171.32

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 24 March 2026 165.87 (2.72%) 166.26 162.23 - 168.14 0.5683 times
Fri 20 March 2026 161.47 (4.26%) 156.46 154.79 - 163.14 0.6695 times
Fri 13 March 2026 154.87 (-3.37%) 155.82 152.80 - 163.48 0.9913 times
Fri 06 March 2026 160.27 (-3.75%) 162.64 155.35 - 169.60 1.3148 times
Fri 27 February 2026 166.51 (-5.07%) 173.96 164.11 - 177.83 1.4649 times
Fri 20 February 2026 175.41 (2.49%) 172.55 170.86 - 177.31 0.8538 times
Fri 13 February 2026 171.15 (0%) 167.12 163.59 - 171.49 0.3225 times
Fri 13 February 2026 171.15 (-4.9%) 179.99 163.59 - 184.57 1.7892 times
Fri 06 February 2026 179.97 (-1.6%) 182.14 173.25 - 188.68 1.1559 times
Fri 30 January 2026 182.89 (2.21%) 179.36 178.86 - 185.03 0.87 times
Fri 23 January 2026 178.93 (-5.37%) 187.32 177.95 - 187.32 0.8117 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 159.34 and 176.14

Monthly Target 1145.96
Monthly Target 2155.91
Monthly Target 3162.75666666667
Monthly Target 4172.71
Monthly Target 5179.56

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 24 March 2026 165.87 (-0.38%) 162.64 152.80 - 169.60 0.9081 times
Fri 27 February 2026 166.51 (-8.96%) 182.14 163.59 - 188.68 1.4315 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 0.9447 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9071 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.8098 times
Fri 31 October 2025 164.00 (3.17%) 157.88 151.88 - 167.13 1.0518 times
Tue 30 September 2025 158.96 (5.64%) 148.56 145.65 - 163.98 1.0651 times
Fri 29 August 2025 150.48 (5.63%) 139.27 136.17 - 150.75 0.8416 times
Thu 31 July 2025 142.46 (1.14%) 140.55 135.27 - 145.48 1.1153 times
Mon 30 June 2025 140.86 (10.02%) 127.48 126.36 - 141.90 0.925 times
Fri 30 May 2025 128.03 (10.93%) 115.54 114.67 - 133.03 1.1294 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 139.4 and 179.28

Yearly Target 1130.57
Yearly Target 2148.22
Yearly Target 3170.45
Yearly Target 4188.1
Yearly Target 5210.33

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 24 March 2026 165.87 (-6.57%) 178.51 152.80 - 192.68 0.2297 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.9388 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 1.1027 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 1.2596 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.4389 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.5672 times
Thu 31 December 2020 68.53 (0%) 49.20 46.55 - 68.97 0.4631 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.42 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 161.6
12 day DMA 159.61
20 day DMA 163.25
35 day DMA 168.45
50 day DMA 173.02
100 day DMA 172.66
150 day DMA 166.76
200 day DMA 159.82

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA162.47160.77158.99
12 day EMA161.8161.06160.47
20 day EMA163.65163.42163.32
35 day EMA168.01168.14168.36
50 day EMA172.98173.27173.63

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA161.6159.57157.68
12 day SMA159.61159.33159.61
20 day SMA163.25163.29163.85
35 day SMA168.45169169.53
50 day SMA173.02173.43173.84
100 day SMA172.66172.66172.68
150 day SMA166.76166.65166.54
200 day SMA159.82159.63159.45

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top