ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 177.78 and 181

Intraday Target 1177.21
Intraday Target 2178.35
Intraday Target 3180.43
Intraday Target 4181.57
Intraday Target 5183.65

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 23 October 2026 179.49 (-2.44%) 181.92 179.29 - 182.51 1.2308 times
Thu 22 October 2026 183.97 (-1.67%) 183.38 182.22 - 187.00 1.0149 times
Wed 21 October 2026 187.10 (3.71%) 182.50 180.85 - 187.16 0.6178 times
Tue 20 October 2026 180.40 (1.08%) 179.24 176.74 - 182.89 0.4112 times
Mon 19 October 2026 178.47 (-1.16%) 181.54 178.40 - 182.22 0.7398 times
Fri 16 October 2026 180.57 (-0.84%) 182.68 180.20 - 184.83 0.9111 times
Thu 15 October 2026 182.10 (0.33%) 182.49 177.05 - 182.59 1.4648 times
Wed 14 October 2026 181.51 (-2.75%) 180.45 176.44 - 183.90 1.6571 times
Tue 13 October 2026 186.64 (-1.78%) 192.22 186.35 - 193.30 1.3253 times
Mon 12 October 2026 190.02 (0%) 190.22 189.18 - 192.08 0.6272 times
Fri 09 October 2026 190.02 (1.38%) 187.76 187.05 - 190.44 0.7624 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 172.91 and 183.33

Weekly Target 1170.71
Weekly Target 2175.1
Weekly Target 3181.13
Weekly Target 4185.52
Weekly Target 5191.55

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 23 October 2026 179.49 (-0.6%) 181.54 176.74 - 187.16 1.0415 times
Fri 16 October 2026 180.57 (-4.97%) 190.22 176.44 - 193.30 1.5529 times
Fri 09 October 2026 190.02 (-0.15%) 190.56 185.22 - 193.14 0.9549 times
Fri 02 October 2026 190.31 (-3.06%) 195.87 182.47 - 195.93 1.1671 times
Fri 25 September 2026 196.31 (-3.1%) 205.49 194.25 - 206.75 1.0847 times
Fri 18 September 2026 202.58 (-5.5%) 214.94 200.26 - 215.10 1.1289 times
Fri 11 September 2026 214.38 (-1.53%) 217.20 211.24 - 218.51 0.6678 times
Fri 04 September 2026 217.72 (1.37%) 214.30 208.91 - 218.22 0.7679 times
Fri 28 August 2026 214.77 (0.27%) 214.44 211.85 - 217.34 0.7747 times
Fri 21 August 2026 214.20 (-1.45%) 217.36 207.32 - 220.53 0.8595 times
Fri 14 August 2026 217.36 (0.48%) 216.33 213.52 - 222.00 0.7694 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 169.54 and 186.4

Monthly Target 1166.22
Monthly Target 2172.85
Monthly Target 3183.07666666667
Monthly Target 4189.71
Monthly Target 5199.94

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 23 October 2026 179.49 (-4.57%) 189.50 176.44 - 193.30 0.9321 times
Wed 30 September 2026 188.08 (-11.83%) 210.22 188.07 - 218.51 0.9532 times
Mon 31 August 2026 213.32 (1.34%) 211.46 207.32 - 222.00 0.8415 times
Fri 31 July 2026 210.50 (0.7%) 208.96 202.94 - 232.25 0.8491 times
Tue 30 June 2026 209.03 (0.5%) 207.61 205.83 - 230.47 0.968 times
Fri 29 May 2026 208.00 (9.13%) 190.49 186.45 - 208.08 0.8304 times
Thu 30 April 2026 190.59 (15.81%) 166.51 160.57 - 194.59 0.9532 times
Tue 31 March 2026 164.57 (-1.17%) 162.64 152.80 - 169.60 1.223 times
Fri 27 February 2026 166.51 (-8.96%) 182.14 163.59 - 188.68 1.4406 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 1.0089 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9451 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 166.15 and 245.6

Yearly Target 1108.73
Yearly Target 2144.11
Yearly Target 3188.18
Yearly Target 4223.56
Yearly Target 5267.63

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 23 October 2026 179.49 (1.1%) 178.51 152.80 - 232.25 0.6328 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.8854 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 1.0477 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 1.1651 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.3337 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.4877 times
Thu 31 December 2020 68.53 (0%) 49.20 46.55 - 68.97 0.4476 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 183 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.8 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 181.89
12 day DMA 183.98
20 day DMA 186.57
35 day DMA 195.05
50 day DMA 200.87
100 day DMA 208.66
150 day DMA 201.16
200 day DMA 194.4

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA182.16183.49183.25
12 day EMA184.28185.15185.37
20 day EMA187.49188.33188.79
35 day EMA193.61194.44195.06
50 day EMA200.28201.13201.83

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA181.89182.1181.73
12 day SMA183.98184.83185.42
20 day SMA186.57187.42188.03
35 day SMA195.05196.12196.92
50 day SMA200.87201.65202.32
100 day SMA208.66209.02209.29
150 day SMA201.16201.04200.87
200 day SMA194.4194.44194.45

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top