MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 162.95 and 170.32
| Intraday Target 1 | 157.04 |
| Intraday Target 2 | 161.49 |
| Intraday Target 3 | 164.40666666667 |
| Intraday Target 4 | 168.86 |
| Intraday Target 5 | 171.78 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 165.95 (-0.63%) | 162.46 | 159.95 - 167.32 | 0.9838 times | Mon 02 March 2026 | 167.00 (0.29%) | 162.64 | 162.15 - 169.60 | 1.2091 times | Fri 27 February 2026 | 166.51 (-6.19%) | 174.00 | 164.40 - 174.13 | 1.6275 times | Thu 26 February 2026 | 177.49 (2.16%) | 174.88 | 174.45 - 177.83 | 0.9058 times | Wed 25 February 2026 | 173.73 (2.93%) | 170.70 | 169.65 - 174.04 | 0.9316 times | Tue 24 February 2026 | 168.79 (1.19%) | 165.47 | 164.11 - 170.32 | 0.973 times | Mon 23 February 2026 | 166.80 (-4.91%) | 173.96 | 166.61 - 175.62 | 1.0231 times | Fri 20 February 2026 | 175.41 (0.6%) | 173.45 | 171.56 - 175.43 | 0.5608 times | Thu 19 February 2026 | 174.37 (-1.26%) | 175.16 | 172.53 - 176.28 | 0.9528 times | Wed 18 February 2026 | 176.59 (2.94%) | 173.49 | 173.45 - 177.31 | 0.8326 times | Tue 17 February 2026 | 171.54 (0.23%) | 172.55 | 170.86 - 174.20 | 0.8369 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 162.95 and 172.6
| Weekly Target 1 | 155.52 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 165.16666666667 |
| Weekly Target 4 | 170.38 |
| Weekly Target 5 | 174.82 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 165.95 (-0.34%) | 162.64 | 159.95 - 169.60 | 0.6063 times | Fri 27 February 2026 | 166.51 (-5.07%) | 173.96 | 164.11 - 177.83 | 1.5099 times | Fri 20 February 2026 | 175.41 (2.49%) | 172.55 | 170.86 - 177.31 | 0.88 times | Fri 13 February 2026 | 171.15 (0%) | 167.12 | 163.59 - 171.49 | 0.3324 times | Fri 13 February 2026 | 171.15 (-4.9%) | 179.99 | 163.59 - 184.57 | 1.8441 times | Fri 06 February 2026 | 179.97 (-1.6%) | 182.14 | 173.25 - 188.68 | 1.1914 times | Fri 30 January 2026 | 182.89 (2.21%) | 179.36 | 178.86 - 185.03 | 0.8967 times | Fri 23 January 2026 | 178.93 (-5.37%) | 187.32 | 177.95 - 187.32 | 0.8366 times | Fri 16 January 2026 | 189.09 (1.47%) | 184.63 | 178.55 - 192.68 | 1.1676 times | Fri 09 January 2026 | 186.35 (2.45%) | 182.20 | 182.06 - 188.82 | 0.7351 times | Fri 02 January 2026 | 181.90 (1.09%) | 182.18 | 177.14 - 182.50 | 0.316 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 162.95 and 172.6
| Monthly Target 1 | 155.52 |
| Monthly Target 2 | 160.73 |
| Monthly Target 3 | 165.16666666667 |
| Monthly Target 4 | 170.38 |
| Monthly Target 5 | 174.82 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 165.95 (-0.34%) | 162.64 | 159.95 - 169.60 | 0.1631 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5488 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0221 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9814 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8761 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.138 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1524 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.9106 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.2067 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 1.0008 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.222 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 146.59 and 179.32
| Yearly Target 1 | 140.13 |
| Yearly Target 2 | 153.04 |
| Yearly Target 3 | 172.86 |
| Yearly Target 4 | 185.77 |
| Yearly Target 5 | 205.59 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 165.95 (-6.52%) | 178.51 | 159.95 - 192.68 | 0.178 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.946 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 1.1111 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.2692 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.4499 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.5791 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.4666 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.52 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 170.14 |
| 12 day DMA | 171.28 |
| 20 day DMA | 173.37 |
| 35 day DMA | 177.68 |
| 50 day DMA | 179.09 |
| 100 day DMA | 172.61 |
| 150 day DMA | 165.18 |
| 200 day DMA | 157.61 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.57 | 169.88 | 171.32 |
| 12 day EMA | 171.05 | 171.98 | 172.89 |
| 20 day EMA | 173.06 | 173.81 | 174.53 |
| 35 day EMA | 175.37 | 175.92 | 176.45 |
| 50 day EMA | 177.92 | 178.41 | 178.88 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.14 | 170.7 | 170.66 |
| 12 day SMA | 171.28 | 171.71 | 171.8 |
| 20 day SMA | 173.37 | 174.22 | 175.12 |
| 35 day SMA | 177.68 | 178.27 | 178.83 |
| 50 day SMA | 179.09 | 179.23 | 179.39 |
| 100 day SMA | 172.61 | 172.52 | 172.41 |
| 150 day SMA | 165.18 | 165.03 | 164.86 |
| 200 day SMA | 157.61 | 157.39 | 157.16 |


