MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 211.67 and 217.11
| Intraday Target 1 | 207.19 |
| Intraday Target 2 | 210.7 |
| Intraday Target 3 | 212.63333333333 |
| Intraday Target 4 | 216.14 |
| Intraday Target 5 | 218.07 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 214.20 (3.25%) | 210.08 | 209.13 - 214.57 | 1.1751 times | Thu 20 August 2026 | 207.45 (-3.16%) | 214.29 | 207.32 - 215.07 | 1.2527 times | Wed 19 August 2026 | 214.23 (-1.53%) | 218.77 | 213.55 - 218.77 | 1.2617 times | Tue 18 August 2026 | 217.55 (-0.3%) | 217.06 | 215.18 - 217.70 | 0.7138 times | Mon 17 August 2026 | 218.21 (0.39%) | 217.36 | 217.36 - 220.53 | 0.873 times | Fri 14 August 2026 | 217.36 (-0.47%) | 217.80 | 215.30 - 218.72 | 0.8752 times | Thu 13 August 2026 | 218.38 (0.34%) | 219.30 | 217.88 - 222.00 | 0.9279 times | Wed 12 August 2026 | 217.64 (1.19%) | 218.49 | 216.98 - 220.50 | 0.9617 times | Tue 11 August 2026 | 215.07 (-0.12%) | 216.32 | 213.52 - 217.21 | 0.9726 times | Mon 10 August 2026 | 215.33 (-0.46%) | 216.33 | 214.38 - 217.62 | 0.9862 times | Fri 07 August 2026 | 216.33 (1.22%) | 213.74 | 211.81 - 216.47 | 1.3429 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 204.16 and 217.37
| Weekly Target 1 | 200.81 |
| Weekly Target 2 | 207.5 |
| Weekly Target 3 | 214.01666666667 |
| Weekly Target 4 | 220.71 |
| Weekly Target 5 | 227.23 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 214.20 (-1.45%) | 217.36 | 207.32 - 220.53 | 0.9927 times | Fri 14 August 2026 | 217.36 (0.48%) | 216.33 | 213.52 - 222.00 | 0.8888 times | Fri 07 August 2026 | 216.33 (2.77%) | 211.46 | 208.01 - 220.12 | 1.2427 times | Fri 31 July 2026 | 210.50 (-1.86%) | 218.02 | 202.94 - 219.40 | 1.0013 times | Fri 24 July 2026 | 214.48 (-0.43%) | 215.52 | 210.35 - 219.74 | 0.8622 times | Fri 17 July 2026 | 215.41 (-3.1%) | 222.46 | 207.40 - 232.25 | 1.3859 times | Fri 10 July 2026 | 222.30 (3.91%) | 212.48 | 212.48 - 224.80 | 0.6035 times | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.7688 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.2481 times | Thu 18 June 2026 | 223.20 (4.28%) | 216.82 | 216.00 - 230.47 | 1.0061 times | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.1855 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 210.76 and 225.44
| Monthly Target 1 | 199.83 |
| Monthly Target 2 | 207.01 |
| Monthly Target 3 | 214.50666666667 |
| Monthly Target 4 | 221.69 |
| Monthly Target 5 | 229.19 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 214.20 (1.76%) | 211.46 | 207.32 - 222.00 | 0.6415 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.8749 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 0.9973 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8555 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9821 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.26 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4843 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0395 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9737 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8911 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.1046 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 183.5 and 262.95
| Yearly Target 1 | 120.3 |
| Yearly Target 2 | 167.25 |
| Yearly Target 3 | 199.75 |
| Yearly Target 4 | 246.7 |
| Yearly Target 5 | 279.2 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 214.20 (20.66%) | 178.51 | 152.80 - 232.25 | 0.5093 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.9026 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 1.068 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.1877 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.3595 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.5166 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.4563 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morgan Stanley MS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.44
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 207, while middle bands are at 211 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.14 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 214.33 |
| 12 day DMA | 215.46 |
| 20 day DMA | 214.1 |
| 35 day DMA | 216.45 |
| 50 day DMA | 216.84 |
| 100 day DMA | 204.44 |
| 150 day DMA | 193.46 |
| 200 day DMA | 188.38 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.66 | 213.39 | 216.36 |
| 12 day EMA | 214.69 | 214.78 | 216.11 |
| 20 day EMA | 215.05 | 215.14 | 215.95 |
| 35 day EMA | 215.5 | 215.58 | 216.06 |
| 50 day EMA | 216.15 | 216.23 | 216.59 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.33 | 214.96 | 217.15 |
| 12 day SMA | 215.46 | 215.8 | 216.59 |
| 20 day SMA | 214.1 | 214.11 | 214.5 |
| 35 day SMA | 216.45 | 216.44 | 216.56 |
| 50 day SMA | 216.84 | 216.69 | 216.75 |
| 100 day SMA | 204.44 | 203.88 | 203.39 |
| 150 day SMA | 193.46 | 193.24 | 193.07 |
| 200 day SMA | 188.38 | 188.13 | 187.92 |


