ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 187.21 and 190.89

Intraday Target 1186.58
Intraday Target 2187.83
Intraday Target 3190.25666666667
Intraday Target 4191.51
Intraday Target 5193.94

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 16 January 2026 189.09 (-1.14%) 190.55 189.00 - 192.68 1.6016 times
Thu 15 January 2026 191.28 (5.73%) 181.02 178.55 - 192.16 1.2744 times
Wed 14 January 2026 180.91 (-1.01%) 182.20 178.93 - 183.00 0.9282 times
Tue 13 January 2026 182.76 (-2.04%) 186.96 182.15 - 187.02 1.2577 times
Mon 12 January 2026 186.57 (0.12%) 184.63 183.92 - 187.27 1.0747 times
Fri 09 January 2026 186.35 (0.9%) 185.54 185.00 - 186.92 0.457 times
Thu 08 January 2026 184.68 (-0.06%) 183.91 183.66 - 186.14 0.7144 times
Wed 07 January 2026 184.79 (-1.58%) 187.30 184.34 - 187.75 0.6737 times
Tue 06 January 2026 187.75 (0.65%) 186.70 185.75 - 188.82 0.7239 times
Mon 05 January 2026 186.54 (2.55%) 182.20 182.06 - 188.51 1.2945 times
Fri 02 January 2026 181.90 (2.46%) 178.51 177.14 - 181.96 0.8601 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 183.82 and 197.95

Weekly Target 1172.64
Weekly Target 2180.87
Weekly Target 3186.77333333333
Weekly Target 4195
Weekly Target 5200.9

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 16 January 2026 189.09 (1.47%) 184.63 178.55 - 192.68 1.5218 times
Fri 09 January 2026 186.35 (2.45%) 182.20 182.06 - 188.82 0.958 times
Fri 02 January 2026 181.90 (1.09%) 182.18 177.14 - 182.50 0.4118 times
Mon 29 December 2025 179.94 (-1.06%) 181.18 179.75 - 181.70 0.1165 times
Fri 26 December 2025 181.87 (2.75%) 177.59 177.41 - 182.34 0.566 times
Fri 19 December 2025 177.01 (-0.78%) 179.91 172.58 - 180.90 1.3969 times
Fri 12 December 2025 178.41 (1.08%) 176.99 176.06 - 181.98 1.4479 times
Fri 05 December 2025 176.51 (4.04%) 169.01 167.73 - 177.32 1.0295 times
Fri 28 November 2025 169.66 (7.26%) 161.33 158.99 - 170.27 1.0719 times
Fri 21 November 2025 158.17 (-3.47%) 163.24 155.23 - 166.94 1.4796 times
Fri 14 November 2025 163.86 (0.92%) 163.81 159.94 - 171.77 1.0155 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 183.12 and 198.66

Monthly Target 1170.76
Monthly Target 2179.93
Monthly Target 3186.30333333333
Monthly Target 4195.47
Monthly Target 5201.84

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 16 January 2026 189.09 (6.51%) 178.51 177.14 - 192.68 0.5148 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.909 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.8114 times
Fri 31 October 2025 164.00 (3.17%) 157.88 151.88 - 167.13 1.0539 times
Tue 30 September 2025 158.96 (5.64%) 148.56 145.65 - 163.98 1.0672 times
Fri 29 August 2025 150.48 (5.63%) 139.27 136.17 - 150.75 0.8433 times
Thu 31 July 2025 142.46 (1.14%) 140.55 135.27 - 145.48 1.1176 times
Mon 30 June 2025 140.86 (10.02%) 127.48 126.36 - 141.90 0.9269 times
Fri 30 May 2025 128.03 (10.93%) 115.54 114.67 - 133.03 1.1317 times
Wed 30 April 2025 115.42 (-1.07%) 115.99 94.33 - 120.35 1.6242 times
Mon 31 March 2025 116.67 (-12.35%) 133.33 109.22 - 133.99 1.4819 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 183.12 and 198.66

Yearly Target 1170.76
Yearly Target 2179.93
Yearly Target 3186.30333333333
Yearly Target 4195.47
Yearly Target 5201.84

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 16 January 2026 189.09 (6.51%) 178.51 177.14 - 192.68 0.0369 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.9655 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 1.1341 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 1.2955 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.4799 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.6118 times
Thu 31 December 2020 68.53 (0%) 49.20 46.55 - 68.97 0.4762 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 174, while middle bands are at 179 and 188

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.39 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 186.12
12 day DMA 185.01
20 day DMA 182.64
35 day DMA 179.32
50 day DMA 174.5
100 day DMA 165.72
150 day DMA 157.31
200 day DMA 147.59

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA187.05186.03183.4
12 day EMA184.99184.25182.97
20 day EMA182.94182.29181.34
35 day EMA178.84178.24177.47
50 day EMA174.83174.25173.56

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA186.12185.57184.25
12 day SMA185.01184.25183.31
20 day SMA182.64181.93181.19
35 day SMA179.32178.65177.83
50 day SMA174.5174173.45
100 day SMA165.72165.27164.8
150 day SMA157.31156.93156.52
200 day SMA147.59147.23146.85

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top