MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 189.41 and 192.43
| Intraday Target 1 | 187.1 |
| Intraday Target 2 | 188.7 |
| Intraday Target 3 | 190.11666666667 |
| Intraday Target 4 | 191.72 |
| Intraday Target 5 | 193.14 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 190.31 (1.21%) | 188.94 | 188.51 - 191.53 | 1.1755 times | Thu 01 October 2026 | 188.04 (-0.02%) | 189.50 | 182.47 - 189.50 | 1.0434 times | Wed 30 September 2026 | 188.08 (-2.43%) | 191.99 | 188.07 - 192.06 | 1.2847 times | Tue 29 September 2026 | 192.76 (-0.45%) | 193.80 | 191.27 - 194.35 | 0.8694 times | Mon 28 September 2026 | 193.64 (-1.36%) | 195.87 | 192.97 - 195.93 | 0.81 times | Fri 25 September 2026 | 196.31 (-0.01%) | 197.98 | 194.25 - 197.98 | 0.8415 times | Thu 24 September 2026 | 196.32 (-1.04%) | 197.40 | 194.75 - 198.30 | 0.9663 times | Wed 23 September 2026 | 198.39 (-0.89%) | 198.50 | 197.94 - 201.12 | 0.8076 times | Tue 22 September 2026 | 200.18 (-2.88%) | 205.57 | 198.21 - 206.75 | 1.4503 times | Mon 21 September 2026 | 206.12 (1.75%) | 205.49 | 203.18 - 206.66 | 0.7514 times | Fri 18 September 2026 | 202.58 (-0.46%) | 202.10 | 200.85 - 203.05 | 1.3841 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 179.66 and 193.12
| Weekly Target 1 | 176.11 |
| Weekly Target 2 | 183.21 |
| Weekly Target 3 | 189.57 |
| Weekly Target 4 | 196.67 |
| Weekly Target 5 | 203.03 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 190.31 (-3.06%) | 195.87 | 182.47 - 195.93 | 1.2737 times | Fri 25 September 2026 | 196.31 (-3.1%) | 205.49 | 194.25 - 206.75 | 1.1838 times | Fri 18 September 2026 | 202.58 (-5.5%) | 214.94 | 200.26 - 215.10 | 1.2321 times | Fri 11 September 2026 | 214.38 (-1.53%) | 217.20 | 211.24 - 218.51 | 0.7289 times | Fri 04 September 2026 | 217.72 (1.37%) | 214.30 | 208.91 - 218.22 | 0.8381 times | Fri 28 August 2026 | 214.77 (0.27%) | 214.44 | 211.85 - 217.34 | 0.8455 times | Fri 21 August 2026 | 214.20 (-1.45%) | 217.36 | 207.32 - 220.53 | 0.938 times | Fri 14 August 2026 | 217.36 (0.48%) | 216.33 | 213.52 - 222.00 | 0.8397 times | Fri 07 August 2026 | 216.33 (2.77%) | 211.46 | 208.01 - 220.12 | 1.1742 times | Fri 31 July 2026 | 210.50 (-1.86%) | 218.02 | 202.94 - 219.40 | 0.946 times | Fri 24 July 2026 | 214.48 (-0.43%) | 215.52 | 210.35 - 219.74 | 0.8146 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 186.39 and 195.45
| Monthly Target 1 | 179.04 |
| Monthly Target 2 | 184.68 |
| Monthly Target 3 | 188.10333333333 |
| Monthly Target 4 | 193.74 |
| Monthly Target 5 | 197.16 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 190.31 (1.19%) | 189.50 | 182.47 - 191.53 | 0.1253 times | Wed 30 September 2026 | 188.08 (-11.83%) | 210.22 | 188.07 - 218.51 | 1.038 times | Mon 31 August 2026 | 213.32 (1.34%) | 211.46 | 207.32 - 222.00 | 0.9164 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.9247 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 1.0541 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.9043 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 1.038 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.3318 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5688 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0987 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 1.0292 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 171.56 and 251.01
| Yearly Target 1 | 112.34 |
| Yearly Target 2 | 151.32 |
| Yearly Target 3 | 191.78666666667 |
| Yearly Target 4 | 230.77 |
| Yearly Target 5 | 271.24 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 190.31 (7.2%) | 178.51 | 152.80 - 232.25 | 0.5854 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.892 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 1.0555 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.1738 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.3436 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.4988 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.4509 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 10 points
Upper Bollinger band is at 221 and lower is at 184, while middle bands are at 194 and 212
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.63 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 190.57 |
| 12 day DMA | 196.35 |
| 20 day DMA | 202.4 |
| 35 day DMA | 207.57 |
| 50 day DMA | 209.44 |
| 100 day DMA | 210.83 |
| 150 day DMA | 198.73 |
| 200 day DMA | 193.97 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.05 | 191.42 | 193.11 |
| 12 day EMA | 195.77 | 196.76 | 198.34 |
| 20 day EMA | 199.79 | 200.79 | 202.13 |
| 35 day EMA | 204.22 | 205.04 | 206.04 |
| 50 day EMA | 208.03 | 208.75 | 209.6 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.57 | 191.77 | 193.42 |
| 12 day SMA | 196.35 | 197.36 | 198.88 |
| 20 day SMA | 202.4 | 203.74 | 204.93 |
| 35 day SMA | 207.57 | 208.37 | 209.21 |
| 50 day SMA | 209.44 | 209.94 | 210.55 |
| 100 day SMA | 210.83 | 210.84 | 210.89 |
| 150 day SMA | 198.73 | 198.65 | 198.55 |
| 200 day SMA | 193.97 | 193.92 | 193.88 |


