MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 177.78 and 181
| Intraday Target 1 | 177.21 |
| Intraday Target 2 | 178.35 |
| Intraday Target 3 | 180.43 |
| Intraday Target 4 | 181.57 |
| Intraday Target 5 | 183.65 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 179.49 (-2.44%) | 181.92 | 179.29 - 182.51 | 1.2308 times | Thu 22 October 2026 | 183.97 (-1.67%) | 183.38 | 182.22 - 187.00 | 1.0149 times | Wed 21 October 2026 | 187.10 (3.71%) | 182.50 | 180.85 - 187.16 | 0.6178 times | Tue 20 October 2026 | 180.40 (1.08%) | 179.24 | 176.74 - 182.89 | 0.4112 times | Mon 19 October 2026 | 178.47 (-1.16%) | 181.54 | 178.40 - 182.22 | 0.7398 times | Fri 16 October 2026 | 180.57 (-0.84%) | 182.68 | 180.20 - 184.83 | 0.9111 times | Thu 15 October 2026 | 182.10 (0.33%) | 182.49 | 177.05 - 182.59 | 1.4648 times | Wed 14 October 2026 | 181.51 (-2.75%) | 180.45 | 176.44 - 183.90 | 1.6571 times | Tue 13 October 2026 | 186.64 (-1.78%) | 192.22 | 186.35 - 193.30 | 1.3253 times | Mon 12 October 2026 | 190.02 (0%) | 190.22 | 189.18 - 192.08 | 0.6272 times | Fri 09 October 2026 | 190.02 (1.38%) | 187.76 | 187.05 - 190.44 | 0.7624 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 172.91 and 183.33
| Weekly Target 1 | 170.71 |
| Weekly Target 2 | 175.1 |
| Weekly Target 3 | 181.13 |
| Weekly Target 4 | 185.52 |
| Weekly Target 5 | 191.55 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 179.49 (-0.6%) | 181.54 | 176.74 - 187.16 | 1.0415 times | Fri 16 October 2026 | 180.57 (-4.97%) | 190.22 | 176.44 - 193.30 | 1.5529 times | Fri 09 October 2026 | 190.02 (-0.15%) | 190.56 | 185.22 - 193.14 | 0.9549 times | Fri 02 October 2026 | 190.31 (-3.06%) | 195.87 | 182.47 - 195.93 | 1.1671 times | Fri 25 September 2026 | 196.31 (-3.1%) | 205.49 | 194.25 - 206.75 | 1.0847 times | Fri 18 September 2026 | 202.58 (-5.5%) | 214.94 | 200.26 - 215.10 | 1.1289 times | Fri 11 September 2026 | 214.38 (-1.53%) | 217.20 | 211.24 - 218.51 | 0.6678 times | Fri 04 September 2026 | 217.72 (1.37%) | 214.30 | 208.91 - 218.22 | 0.7679 times | Fri 28 August 2026 | 214.77 (0.27%) | 214.44 | 211.85 - 217.34 | 0.7747 times | Fri 21 August 2026 | 214.20 (-1.45%) | 217.36 | 207.32 - 220.53 | 0.8595 times | Fri 14 August 2026 | 217.36 (0.48%) | 216.33 | 213.52 - 222.00 | 0.7694 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 169.54 and 186.4
| Monthly Target 1 | 166.22 |
| Monthly Target 2 | 172.85 |
| Monthly Target 3 | 183.07666666667 |
| Monthly Target 4 | 189.71 |
| Monthly Target 5 | 199.94 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 179.49 (-4.57%) | 189.50 | 176.44 - 193.30 | 0.9321 times | Wed 30 September 2026 | 188.08 (-11.83%) | 210.22 | 188.07 - 218.51 | 0.9532 times | Mon 31 August 2026 | 213.32 (1.34%) | 211.46 | 207.32 - 222.00 | 0.8415 times | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.8491 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 0.968 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8304 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9532 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.223 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4406 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0089 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9451 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 166.15 and 245.6
| Yearly Target 1 | 108.73 |
| Yearly Target 2 | 144.11 |
| Yearly Target 3 | 188.18 |
| Yearly Target 4 | 223.56 |
| Yearly Target 5 | 267.63 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 179.49 (1.1%) | 178.51 | 152.80 - 232.25 | 0.6328 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.8854 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 1.0477 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.1651 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.3337 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.4877 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.4476 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 183 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.8 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 181.89 |
| 12 day DMA | 183.98 |
| 20 day DMA | 186.57 |
| 35 day DMA | 195.05 |
| 50 day DMA | 200.87 |
| 100 day DMA | 208.66 |
| 150 day DMA | 201.16 |
| 200 day DMA | 194.4 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.16 | 183.49 | 183.25 |
| 12 day EMA | 184.28 | 185.15 | 185.37 |
| 20 day EMA | 187.49 | 188.33 | 188.79 |
| 35 day EMA | 193.61 | 194.44 | 195.06 |
| 50 day EMA | 200.28 | 201.13 | 201.83 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.89 | 182.1 | 181.73 |
| 12 day SMA | 183.98 | 184.83 | 185.42 |
| 20 day SMA | 186.57 | 187.42 | 188.03 |
| 35 day SMA | 195.05 | 196.12 | 196.92 |
| 50 day SMA | 200.87 | 201.65 | 202.32 |
| 100 day SMA | 208.66 | 209.02 | 209.29 |
| 150 day SMA | 201.16 | 201.04 | 200.87 |
| 200 day SMA | 194.4 | 194.44 | 194.45 |


