MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 209.6 and 214.37
| Intraday Target 1 | 206.11 |
| Intraday Target 2 | 208.31 |
| Intraday Target 3 | 210.88333333333 |
| Intraday Target 4 | 213.08 |
| Intraday Target 5 | 215.65 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.50 (0.21%) | 210.00 | 208.69 - 213.46 | 0.6136 times | Thu 30 July 2026 | 210.06 (3.4%) | 207.50 | 205.30 - 211.15 | 1.7743 times | Wed 29 July 2026 | 203.15 (-4.02%) | 211.58 | 202.94 - 212.94 | 0.8447 times | Tue 28 July 2026 | 211.66 (-1.35%) | 214.56 | 207.29 - 216.00 | 0.8541 times | Mon 27 July 2026 | 214.56 (0.04%) | 218.02 | 210.89 - 219.40 | 1.2864 times | Fri 24 July 2026 | 214.48 (-0.32%) | 216.40 | 211.21 - 216.40 | 1.0615 times | Thu 23 July 2026 | 215.17 (-1.54%) | 218.50 | 213.72 - 218.50 | 0.509 times | Wed 22 July 2026 | 218.53 (0.98%) | 215.14 | 215.01 - 219.63 | 0.4357 times | Tue 21 July 2026 | 216.40 (2.57%) | 213.66 | 212.24 - 217.40 | 1.8161 times | Mon 20 July 2026 | 210.98 (-2.06%) | 215.52 | 210.35 - 219.74 | 0.8045 times | Fri 17 July 2026 | 215.41 (-1.36%) | 217.04 | 207.40 - 218.38 | 1.0297 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 198.49 and 214.95
| Weekly Target 1 | 194.49 |
| Weekly Target 2 | 202.49 |
| Weekly Target 3 | 210.94666666667 |
| Weekly Target 4 | 218.95 |
| Weekly Target 5 | 227.41 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.50 (-1.86%) | 218.02 | 202.94 - 219.40 | 0.9915 times | Fri 24 July 2026 | 214.48 (-0.43%) | 215.52 | 210.35 - 219.74 | 0.8538 times | Fri 17 July 2026 | 215.41 (-3.1%) | 222.46 | 207.40 - 232.25 | 1.3723 times | Fri 10 July 2026 | 222.30 (3.91%) | 212.48 | 212.48 - 224.80 | 0.5976 times | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.7613 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.236 times | Thu 18 June 2026 | 223.20 (4.28%) | 216.82 | 216.00 - 230.47 | 0.9963 times | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.1739 times | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 1.046 times | Fri 29 May 2026 | 208.00 (3.46%) | 203.60 | 197.01 - 208.08 | 0.9713 times | Fri 22 May 2026 | 201.04 (4.43%) | 192.62 | 188.94 - 203.09 | 0.8458 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 206.72 and 236.03
| Monthly Target 1 | 185.92 |
| Monthly Target 2 | 198.21 |
| Monthly Target 3 | 215.23 |
| Monthly Target 4 | 227.52 |
| Monthly Target 5 | 244.54 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.8361 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 0.9532 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8177 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9386 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2043 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4186 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9935 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9306 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8517 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0557 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1202 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 181.65 and 261.1
| Yearly Target 1 | 119.07 |
| Yearly Target 2 | 164.78 |
| Yearly Target 3 | 198.51666666667 |
| Yearly Target 4 | 244.23 |
| Yearly Target 5 | 277.97 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.50 (18.57%) | 178.51 | 152.80 - 232.25 | 0.4719 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.9078 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 1.0742 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.1945 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.3674 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.5253 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.4589 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 205, while middle bands are at 212 and 224
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.54 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 209.99 |
| 12 day DMA | 213.27 |
| 20 day DMA | 217.18 |
| 35 day DMA | 217.43 |
| 50 day DMA | 214.4 |
| 100 day DMA | 196.12 |
| 150 day DMA | 190.19 |
| 200 day DMA | 184.24 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.41 | 210.37 | 210.52 |
| 12 day EMA | 213.06 | 213.53 | 214.16 |
| 20 day EMA | 214.37 | 214.78 | 215.28 |
| 35 day EMA | 213.73 | 213.92 | 214.15 |
| 50 day EMA | 212.16 | 212.23 | 212.32 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.99 | 210.78 | 211.8 |
| 12 day SMA | 213.27 | 214.78 | 216.28 |
| 20 day SMA | 217.18 | 217.35 | 217.44 |
| 35 day SMA | 217.43 | 217.32 | 217.33 |
| 50 day SMA | 214.4 | 213.98 | 213.63 |
| 100 day SMA | 196.12 | 195.62 | 195.14 |
| 150 day SMA | 190.19 | 189.97 | 189.72 |
| 200 day SMA | 184.24 | 183.98 | 183.7 |


