Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 189.17 and 195.1
| Intraday Target 1 | 184.31 |
| Intraday Target 2 | 188.09 |
| Intraday Target 3 | 190.23666666667 |
| Intraday Target 4 | 194.02 |
| Intraday Target 5 | 196.17 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.88 (0.41%) | 190.20 | 186.45 - 192.38 | 1.2174 times | Mon 11 May 2026 | 191.10 (-1.03%) | 192.36 | 190.04 - 193.67 | 1.2035 times | Fri 08 May 2026 | 193.09 (1.54%) | 190.88 | 190.47 - 193.50 | 1.3408 times | Thu 07 May 2026 | 190.17 (-1.6%) | 193.16 | 189.67 - 194.25 | 1.3153 times | Wed 06 May 2026 | 193.27 (2.13%) | 192.17 | 192.17 - 194.83 | 0.6253 times | Tue 05 May 2026 | 189.24 (0.66%) | 188.44 | 187.95 - 190.45 | 0.3622 times | Mon 04 May 2026 | 188.00 (-1.14%) | 190.15 | 187.12 - 190.35 | 0.3949 times | Fri 01 May 2026 | 190.17 (-0.22%) | 190.49 | 188.77 - 193.50 | 1.0826 times | Thu 30 April 2026 | 190.59 (1.88%) | 185.60 | 184.90 - 190.73 | 1.2931 times | Wed 29 April 2026 | 187.08 (-1.72%) | 190.01 | 185.25 - 190.51 | 1.1648 times | Tue 28 April 2026 | 190.36 (0.11%) | 191.31 | 188.66 - 192.65 | 0.9375 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 185.56 and 192.78
| Weekly Target 1 | 183.45 |
| Weekly Target 2 | 187.66 |
| Weekly Target 3 | 190.66666666667 |
| Weekly Target 4 | 194.88 |
| Weekly Target 5 | 197.89 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.88 (-0.63%) | 192.36 | 186.45 - 193.67 | 0.4787 times | Fri 08 May 2026 | 193.09 (1.54%) | 190.15 | 187.12 - 194.83 | 0.7986 times | Fri 01 May 2026 | 190.17 (1.13%) | 187.77 | 184.90 - 193.50 | 0.967 times | Fri 24 April 2026 | 188.05 (-0.41%) | 188.92 | 186.90 - 193.14 | 0.9159 times | Fri 17 April 2026 | 188.82 (6.33%) | 175.76 | 175.01 - 194.59 | 1.4407 times | Fri 10 April 2026 | 177.58 (7.1%) | 165.88 | 165.29 - 181.26 | 0.9684 times | Thu 02 April 2026 | 165.81 (4.73%) | 158.35 | 157.22 - 169.29 | 0.8829 times | Fri 27 March 2026 | 158.32 (-1.95%) | 166.26 | 157.33 - 168.81 | 1.4184 times | Fri 20 March 2026 | 161.47 (4.26%) | 156.46 | 154.79 - 163.14 | 0.8584 times | Fri 13 March 2026 | 154.87 (-3.37%) | 155.82 | 152.80 - 163.48 | 1.2709 times | Fri 06 March 2026 | 160.27 (-3.75%) | 162.64 | 155.35 - 169.60 | 1.6857 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 189.17 and 197.55
| Monthly Target 1 | 182.67 |
| Monthly Target 2 | 187.28 |
| Monthly Target 3 | 191.05333333333 |
| Monthly Target 4 | 195.66 |
| Monthly Target 5 | 199.43 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.88 (0.68%) | 190.49 | 186.45 - 194.83 | 0.3239 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9699 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2444 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4659 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 1.0266 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9617 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.88 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0909 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1575 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8791 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.2121 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 172.34 and 214.37
| Yearly Target 1 | 137.81 |
| Yearly Target 2 | 164.84 |
| Yearly Target 3 | 179.83666666667 |
| Yearly Target 4 | 206.87 |
| Yearly Target 5 | 221.87 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 191.88 (8.08%) | 178.51 | 152.80 - 194.83 | 0.3278 times | Wed 31 December 2025 | 177.53 (41.21%) | 126.51 | 94.33 - 182.50 | 0.9278 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 1.0979 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.2209 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.3976 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.559 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.469 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS is strongly bullish. It has broken a strong resistance of 186 and is expected to move up further.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 2 points
Upper Bollinger band is at 194 and lower is at 187, while middle bands are at 189 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.65 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 191.9 |
| 12 day DMA | 190.43 |
| 20 day DMA | 190.03 |
| 35 day DMA | 181.14 |
| 50 day DMA | 175.05 |
| 100 day DMA | 177.25 |
| 150 day DMA | 173.03 |
| 200 day DMA | 166.89 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.45 | 191.23 | 191.3 |
| 12 day EMA | 190.16 | 189.85 | 189.62 |
| 20 day EMA | 187.75 | 187.32 | 186.92 |
| 35 day EMA | 182.5 | 181.95 | 181.41 |
| 50 day EMA | 176.35 | 175.72 | 175.09 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.9 | 191.37 | 190.75 |
| 12 day SMA | 190.43 | 190.11 | 189.9 |
| 20 day SMA | 190.03 | 189.6 | 189.11 |
| 35 day SMA | 181.14 | 180.35 | 179.5 |
| 50 day SMA | 175.05 | 174.54 | 174.27 |
| 100 day SMA | 177.25 | 177.12 | 177.01 |
| 150 day SMA | 173.03 | 172.82 | 172.61 |
| 200 day SMA | 166.89 | 166.63 | 166.38 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
