Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets MS
- MS Experts view
- Tomorrow's Movement MS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 175.41 and 178.43
| Intraday Target 1 | 173.02 |
| Intraday Target 2 | 174.77 |
| Intraday Target 3 | 176.04333333333 |
| Intraday Target 4 | 177.79 |
| Intraday Target 5 | 179.06 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.51 (0.91%) | 174.47 | 174.30 - 177.32 | 0.8684 times | Thu 04 December 2025 | 174.91 (0.69%) | 174.39 | 173.69 - 176.00 | 0.4064 times | Wed 03 December 2025 | 173.72 (2.74%) | 168.55 | 168.10 - 174.00 | 1.1642 times | Tue 02 December 2025 | 169.09 (0.37%) | 168.88 | 168.69 - 170.12 | 0.8117 times | Mon 01 December 2025 | 168.47 (-0.7%) | 169.01 | 167.73 - 169.77 | 0.8218 times | Fri 28 November 2025 | 169.66 (1.02%) | 168.00 | 167.76 - 170.27 | 0.3991 times | Wed 26 November 2025 | 167.94 (1.52%) | 166.98 | 165.87 - 168.96 | 0.9062 times | Tue 25 November 2025 | 165.43 (1.6%) | 163.51 | 160.62 - 165.87 | 1.0403 times | Mon 24 November 2025 | 162.83 (2.95%) | 161.33 | 158.99 - 164.46 | 1.8943 times | Fri 21 November 2025 | 158.17 (-0.33%) | 159.78 | 155.23 - 160.11 | 1.6876 times | Thu 20 November 2025 | 158.70 (-2.21%) | 164.20 | 158.51 - 166.94 | 0.9837 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 172.12 and 181.71
| Weekly Target 1 | 164.26 |
| Weekly Target 2 | 170.39 |
| Weekly Target 3 | 173.85333333333 |
| Weekly Target 4 | 179.98 |
| Weekly Target 5 | 183.44 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 1.016 times | Fri 28 November 2025 | 169.66 (7.26%) | 161.33 | 158.99 - 170.27 | 1.0578 times | Fri 21 November 2025 | 158.17 (-3.47%) | 163.24 | 155.23 - 166.94 | 1.4601 times | Fri 14 November 2025 | 163.86 (0.92%) | 163.81 | 159.94 - 171.77 | 1.0021 times | Fri 07 November 2025 | 162.36 (-1%) | 161.52 | 158.06 - 166.93 | 0.6692 times | Fri 31 October 2025 | 164.00 (0%) | 163.35 | 162.91 - 164.90 | 0.2485 times | Fri 31 October 2025 | 164.00 (0.09%) | 164.96 | 162.91 - 167.13 | 1.1156 times | Fri 24 October 2025 | 163.86 (3.27%) | 159.50 | 157.22 - 164.90 | 0.9745 times | Fri 17 October 2025 | 158.67 (1.73%) | 154.28 | 151.88 - 166.77 | 2.094 times | Tue 07 October 2025 | 155.97 (-1.03%) | 158.53 | 155.01 - 159.29 | 0.3623 times | Fri 03 October 2025 | 157.59 (-1.57%) | 160.69 | 153.71 - 162.23 | 1.1006 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 172.12 and 181.71
| Monthly Target 1 | 164.26 |
| Monthly Target 2 | 170.39 |
| Monthly Target 3 | 173.85333333333 |
| Monthly Target 4 | 179.98 |
| Monthly Target 5 | 183.44 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.51 (4.04%) | 169.01 | 167.73 - 177.32 | 0.1919 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.7912 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0277 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0407 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8224 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.0898 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.9038 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 1.1036 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.5838 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.4451 times | Fri 28 February 2025 | 133.11 (-3.84%) | 135.81 | 126.38 - 142.03 | 0.9433 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley MS are 135.42 and 218.41
| Yearly Target 1 | 66.4 |
| Yearly Target 2 | 121.45 |
| Yearly Target 3 | 149.38666666667 |
| Yearly Target 4 | 204.44 |
| Yearly Target 5 | 232.38 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.51 (40.4%) | 126.51 | 94.33 - 177.32 | 0.7938 times | Tue 31 December 2024 | 125.72 (34.82%) | 92.66 | 83.09 - 136.24 | 0.9845 times | Fri 29 December 2023 | 93.25 (9.68%) | 85.64 | 69.42 - 100.99 | 1.1245 times | Fri 30 December 2022 | 85.02 (-13.39%) | 99.33 | 72.05 - 109.73 | 1.2847 times | Fri 31 December 2021 | 98.16 (43.24%) | 69.28 | 66.85 - 105.95 | 1.3991 times | Thu 31 December 2020 | 68.53 (0%) | 49.20 | 46.55 - 68.97 | 0.4134 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morgan Stanley MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.61
Tomorrow's movement Prediction of Morgan Stanley MS is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.97 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 172.54 |
| 12 day DMA | 167.31 |
| 20 day DMA | 166.01 |
| 35 day DMA | 164.64 |
| 50 day DMA | 162.75 |
| 100 day DMA | 154.99 |
| 150 day DMA | 146.93 |
| 200 day DMA | 139.48 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.1 | 171.4 | 169.65 |
| 12 day EMA | 169.38 | 168.09 | 166.85 |
| 20 day EMA | 167.34 | 166.37 | 165.47 |
| 35 day EMA | 164.97 | 164.29 | 163.67 |
| 50 day EMA | 163.4 | 162.87 | 162.38 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.54 | 171.17 | 169.78 |
| 12 day SMA | 167.31 | 165.92 | 164.63 |
| 20 day SMA | 166.01 | 165.36 | 164.87 |
| 35 day SMA | 164.64 | 164.17 | 163.82 |
| 50 day SMA | 162.75 | 162.43 | 162.13 |
| 100 day SMA | 154.99 | 154.65 | 154.33 |
| 150 day SMA | 146.93 | 146.53 | 146.13 |
| 200 day SMA | 139.48 | 139.29 | 139.1 |
Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
