ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 189.41 and 192.43

Intraday Target 1187.1
Intraday Target 2188.7
Intraday Target 3190.11666666667
Intraday Target 4191.72
Intraday Target 5193.14

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 02 October 2026 190.31 (1.21%) 188.94 188.51 - 191.53 1.1755 times
Thu 01 October 2026 188.04 (-0.02%) 189.50 182.47 - 189.50 1.0434 times
Wed 30 September 2026 188.08 (-2.43%) 191.99 188.07 - 192.06 1.2847 times
Tue 29 September 2026 192.76 (-0.45%) 193.80 191.27 - 194.35 0.8694 times
Mon 28 September 2026 193.64 (-1.36%) 195.87 192.97 - 195.93 0.81 times
Fri 25 September 2026 196.31 (-0.01%) 197.98 194.25 - 197.98 0.8415 times
Thu 24 September 2026 196.32 (-1.04%) 197.40 194.75 - 198.30 0.9663 times
Wed 23 September 2026 198.39 (-0.89%) 198.50 197.94 - 201.12 0.8076 times
Tue 22 September 2026 200.18 (-2.88%) 205.57 198.21 - 206.75 1.4503 times
Mon 21 September 2026 206.12 (1.75%) 205.49 203.18 - 206.66 0.7514 times
Fri 18 September 2026 202.58 (-0.46%) 202.10 200.85 - 203.05 1.3841 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 179.66 and 193.12

Weekly Target 1176.11
Weekly Target 2183.21
Weekly Target 3189.57
Weekly Target 4196.67
Weekly Target 5203.03

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 02 October 2026 190.31 (-3.06%) 195.87 182.47 - 195.93 1.2737 times
Fri 25 September 2026 196.31 (-3.1%) 205.49 194.25 - 206.75 1.1838 times
Fri 18 September 2026 202.58 (-5.5%) 214.94 200.26 - 215.10 1.2321 times
Fri 11 September 2026 214.38 (-1.53%) 217.20 211.24 - 218.51 0.7289 times
Fri 04 September 2026 217.72 (1.37%) 214.30 208.91 - 218.22 0.8381 times
Fri 28 August 2026 214.77 (0.27%) 214.44 211.85 - 217.34 0.8455 times
Fri 21 August 2026 214.20 (-1.45%) 217.36 207.32 - 220.53 0.938 times
Fri 14 August 2026 217.36 (0.48%) 216.33 213.52 - 222.00 0.8397 times
Fri 07 August 2026 216.33 (2.77%) 211.46 208.01 - 220.12 1.1742 times
Fri 31 July 2026 210.50 (-1.86%) 218.02 202.94 - 219.40 0.946 times
Fri 24 July 2026 214.48 (-0.43%) 215.52 210.35 - 219.74 0.8146 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 186.39 and 195.45

Monthly Target 1179.04
Monthly Target 2184.68
Monthly Target 3188.10333333333
Monthly Target 4193.74
Monthly Target 5197.16

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 02 October 2026 190.31 (1.19%) 189.50 182.47 - 191.53 0.1253 times
Wed 30 September 2026 188.08 (-11.83%) 210.22 188.07 - 218.51 1.038 times
Mon 31 August 2026 213.32 (1.34%) 211.46 207.32 - 222.00 0.9164 times
Fri 31 July 2026 210.50 (0.7%) 208.96 202.94 - 232.25 0.9247 times
Tue 30 June 2026 209.03 (0.5%) 207.61 205.83 - 230.47 1.0541 times
Fri 29 May 2026 208.00 (9.13%) 190.49 186.45 - 208.08 0.9043 times
Thu 30 April 2026 190.59 (15.81%) 166.51 160.57 - 194.59 1.038 times
Tue 31 March 2026 164.57 (-1.17%) 162.64 152.80 - 169.60 1.3318 times
Fri 27 February 2026 166.51 (-8.96%) 182.14 163.59 - 188.68 1.5688 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 1.0987 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 1.0292 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 171.56 and 251.01

Yearly Target 1112.34
Yearly Target 2151.32
Yearly Target 3191.78666666667
Yearly Target 4230.77
Yearly Target 5271.24

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 02 October 2026 190.31 (7.2%) 178.51 152.80 - 232.25 0.5854 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.892 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 1.0555 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 1.1738 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.3436 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.4988 times
Thu 31 December 2020 68.53 (0%) 49.20 46.55 - 68.97 0.4509 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 10 points

Upper Bollinger band is at 221 and lower is at 184, while middle bands are at 194 and 212

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.63 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 190.57
12 day DMA 196.35
20 day DMA 202.4
35 day DMA 207.57
50 day DMA 209.44
100 day DMA 210.83
150 day DMA 198.73
200 day DMA 193.97

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA191.05191.42193.11
12 day EMA195.77196.76198.34
20 day EMA199.79200.79202.13
35 day EMA204.22205.04206.04
50 day EMA208.03208.75209.6

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA190.57191.77193.42
12 day SMA196.35197.36198.88
20 day SMA202.4203.74204.93
35 day SMA207.57208.37209.21
50 day SMA209.44209.94210.55
100 day SMA210.83210.84210.89
150 day SMA198.73198.65198.55
200 day SMA193.97193.92193.88

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top