ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong intraday Stock price targets for MorganStanley are 162.95 and 170.32

Intraday Target 1157.04
Intraday Target 2161.49
Intraday Target 3164.40666666667
Intraday Target 4168.86
Intraday Target 5171.78

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 03 March 2026 165.95 (-0.63%) 162.46 159.95 - 167.32 0.9838 times
Mon 02 March 2026 167.00 (0.29%) 162.64 162.15 - 169.60 1.2091 times
Fri 27 February 2026 166.51 (-6.19%) 174.00 164.40 - 174.13 1.6275 times
Thu 26 February 2026 177.49 (2.16%) 174.88 174.45 - 177.83 0.9058 times
Wed 25 February 2026 173.73 (2.93%) 170.70 169.65 - 174.04 0.9316 times
Tue 24 February 2026 168.79 (1.19%) 165.47 164.11 - 170.32 0.973 times
Mon 23 February 2026 166.80 (-4.91%) 173.96 166.61 - 175.62 1.0231 times
Fri 20 February 2026 175.41 (0.6%) 173.45 171.56 - 175.43 0.5608 times
Thu 19 February 2026 174.37 (-1.26%) 175.16 172.53 - 176.28 0.9528 times
Wed 18 February 2026 176.59 (2.94%) 173.49 173.45 - 177.31 0.8326 times
Tue 17 February 2026 171.54 (0.23%) 172.55 170.86 - 174.20 0.8369 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 162.95 and 172.6

Weekly Target 1155.52
Weekly Target 2160.73
Weekly Target 3165.16666666667
Weekly Target 4170.38
Weekly Target 5174.82

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 03 March 2026 165.95 (-0.34%) 162.64 159.95 - 169.60 0.6063 times
Fri 27 February 2026 166.51 (-5.07%) 173.96 164.11 - 177.83 1.5099 times
Fri 20 February 2026 175.41 (2.49%) 172.55 170.86 - 177.31 0.88 times
Fri 13 February 2026 171.15 (0%) 167.12 163.59 - 171.49 0.3324 times
Fri 13 February 2026 171.15 (-4.9%) 179.99 163.59 - 184.57 1.8441 times
Fri 06 February 2026 179.97 (-1.6%) 182.14 173.25 - 188.68 1.1914 times
Fri 30 January 2026 182.89 (2.21%) 179.36 178.86 - 185.03 0.8967 times
Fri 23 January 2026 178.93 (-5.37%) 187.32 177.95 - 187.32 0.8366 times
Fri 16 January 2026 189.09 (1.47%) 184.63 178.55 - 192.68 1.1676 times
Fri 09 January 2026 186.35 (2.45%) 182.20 182.06 - 188.82 0.7351 times
Fri 02 January 2026 181.90 (1.09%) 182.18 177.14 - 182.50 0.316 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 162.95 and 172.6

Monthly Target 1155.52
Monthly Target 2160.73
Monthly Target 3165.16666666667
Monthly Target 4170.38
Monthly Target 5174.82

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 03 March 2026 165.95 (-0.34%) 162.64 159.95 - 169.60 0.1631 times
Fri 27 February 2026 166.51 (-8.96%) 182.14 163.59 - 188.68 1.5488 times
Fri 30 January 2026 182.89 (3.02%) 178.51 177.14 - 192.68 1.0221 times
Wed 31 December 2025 177.53 (4.64%) 169.01 167.73 - 182.50 0.9814 times
Fri 28 November 2025 169.66 (3.45%) 161.52 155.23 - 171.77 0.8761 times
Fri 31 October 2025 164.00 (3.17%) 157.88 151.88 - 167.13 1.138 times
Tue 30 September 2025 158.96 (5.64%) 148.56 145.65 - 163.98 1.1524 times
Fri 29 August 2025 150.48 (5.63%) 139.27 136.17 - 150.75 0.9106 times
Thu 31 July 2025 142.46 (1.14%) 140.55 135.27 - 145.48 1.2067 times
Mon 30 June 2025 140.86 (10.02%) 127.48 126.36 - 141.90 1.0008 times
Fri 30 May 2025 128.03 (10.93%) 115.54 114.67 - 133.03 1.222 times

 monthly chart MorganStanley

Yearly price and charts MorganStanley

Strong yearly Stock price targets for MorganStanley MS are 146.59 and 179.32

Yearly Target 1140.13
Yearly Target 2153.04
Yearly Target 3172.86
Yearly Target 4185.77
Yearly Target 5205.59

Yearly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 03 March 2026 165.95 (-6.52%) 178.51 159.95 - 192.68 0.178 times
Wed 31 December 2025 177.53 (41.21%) 126.51 94.33 - 182.50 0.946 times
Tue 31 December 2024 125.72 (34.82%) 92.66 83.09 - 136.24 1.1111 times
Fri 29 December 2023 93.25 (9.68%) 85.64 69.42 - 100.99 1.2692 times
Fri 30 December 2022 85.02 (-13.39%) 99.33 72.05 - 109.73 1.4499 times
Fri 31 December 2021 98.16 (43.24%) 69.28 66.85 - 105.95 1.5791 times
Thu 31 December 2020 68.53 (0%) 49.20 46.55 - 68.97 0.4666 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Stanley MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganStanley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.52 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 170.14
12 day DMA 171.28
20 day DMA 173.37
35 day DMA 177.68
50 day DMA 179.09
100 day DMA 172.61
150 day DMA 165.18
200 day DMA 157.61

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA168.57169.88171.32
12 day EMA171.05171.98172.89
20 day EMA173.06173.81174.53
35 day EMA175.37175.92176.45
50 day EMA177.92178.41178.88

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA170.14170.7170.66
12 day SMA171.28171.71171.8
20 day SMA173.37174.22175.12
35 day SMA177.68178.27178.83
50 day SMA179.09179.23179.39
100 day SMA172.61172.52172.41
150 day SMA165.18165.03164.86
200 day SMA157.61157.39157.16

Videos related to: MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top