ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MS Historical charts - Morgan Stanley

Historical charts for Stock MS - Share Morgan Stanley trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 214.33
  • 12Day Average: 215.46
  • 20Day Average: 214.1
  • 50Day Average: 216.88
  • 100Day Average: 205.21
  • 150Day Average: 193.57

MS Indicators & signals

Indicator MACD (12,26,9)

214.67, 214.98, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

20.65, 17.41, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 214.20 209.13 to 214.57 3.25% 1.16 times
20 Thu Aug 2026 207.45 207.32 to 215.07 -3.16% 1.23 times
19 Wed Aug 2026 214.23 213.55 to 218.77 -1.53% 1.24 times
18 Tue Aug 2026 217.55 215.18 to 217.70 -0.3% 0.7 times
17 Mon Aug 2026 218.21 217.36 to 220.53 0.39% 0.86 times
14 Fri Aug 2026 217.36 215.30 to 218.72 -0.47% 0.86 times
13 Thu Aug 2026 218.38 217.88 to 222.00 0.34% 0.91 times
12 Wed Aug 2026 217.64 216.98 to 220.50 1.19% 0.95 times
11 Tue Aug 2026 215.07 213.52 to 217.21 -0.12% 0.96 times
10 Mon Aug 2026 215.33 214.38 to 217.62 -0.46% 0.97 times
07 Fri Aug 2026 216.33 211.81 to 216.47 1.22% 1.32 times
06 Thu Aug 2026 213.72 213.54 to 219.78 -2.08% 0.56 times

Technical analysis forecast for MS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MS MS at this time. Stock is falling and might fall more.

It appears as if MS MS gave a large move recently.

Stock of MS (MS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MS is bearish for shortterm, and stock might move down till 211 or till 206.3. Use a stoploss of 214.94 and if the stock hits stoploss, then it can shoot up till 218.89

Tomorrow's movement Prediction of MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.44

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MS Historical charts - Share Morgan Stanley

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MS Historical charts - Share Morgan Stanley

 

Back to top