ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MS Historical charts - Morgan Stanley

Historical charts for Stock MS - Share Morgan Stanley trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 222.83
  • 12Day Average: 216.68
  • 20Day Average: 212.62
  • 50Day Average: 199.45
  • 100Day Average: 184.27
  • 150Day Average: 181.79

MS Indicators & signals

Indicator MACD (12,26,9)

217.49, 210.01, 6.64
Indicator MACD is in positive zone

Indicator ADX (14)

59.22, 35.61, 9.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 227.09 224.99 to 228.23 1.74% 1.42 times
18 Thu Jun 2026 223.20 222.89 to 230.47 -0.78% 0.94 times
17 Wed Jun 2026 224.96 221.36 to 228.07 1.87% 1.8 times
16 Tue Jun 2026 220.83 218.59 to 222.30 1.27% 1.06 times
15 Mon Jun 2026 218.07 216.00 to 220.60 1.88% 0.51 times
12 Fri Jun 2026 214.04 212.66 to 217.62 0.67% 0.97 times
11 Thu Jun 2026 212.62 207.00 to 212.83 2.88% 0.39 times
10 Wed Jun 2026 206.66 205.83 to 210.24 -1.71% 1.11 times
09 Tue Jun 2026 210.25 206.06 to 215.24 -0.94% 1.63 times
08 Mon Jun 2026 212.24 211.74 to 215.90 0.15% 0.98 times
05 Fri Jun 2026 211.92 211.16 to 219.07 -2.9% 0.6 times
04 Thu Jun 2026 218.25 210.50 to 219.16 3.84% 0.55 times

Technical analysis forecast of MS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MS MS at this time. Stock is rising and might rise more.

It appears as if MS MS gave a large move recently.

Stock of MS (MS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 229.5, for a target of 220.5 or 212.95

Tomorrow's movement Prediction of MS is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MS Historical charts - Share Morgan Stanley

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MS Historical charts - Share Morgan Stanley

 

Back to top