ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MS Historical charts - Morgan Stanley

Historical charts for Stock MS - Share Morgan Stanley trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 159.57
  • 12Day Average: 159.33
  • 20Day Average: 163.29
  • 50Day Average: 173.43
  • 100Day Average: 172.66
  • 150Day Average: 166.65

MS Indicators & signals

Indicator MACD (12,26,9)

161.06, 165.03, -4.57
Indicator MACD is in negative zone

Indicator ADX (14)

3.5, 23.83, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 164.32 164.16 to 168.14 1.77% 1.83 times
20 Fri Mar 2026 161.47 157.25 to 163.14 1.85% 1.23 times
19 Thu Mar 2026 158.53 156.02 to 159.62 0.44% 0.65 times
17 Tue Mar 2026 157.83 156.00 to 160.64 1.37% 0.56 times
16 Mon Mar 2026 155.70 154.79 to 159.09 0.54% 1 times
13 Fri Mar 2026 154.87 153.86 to 157.24 0.32% 1.09 times
12 Thu Mar 2026 154.37 152.80 to 156.25 -4.04% 2.03 times
11 Wed Mar 2026 160.87 157.85 to 161.76 0.07% 0.52 times
10 Tue Mar 2026 160.75 159.86 to 163.48 0.17% 0.78 times
09 Mon Mar 2026 160.48 154.07 to 161.85 0.13% 0.69 times
06 Fri Mar 2026 160.27 155.35 to 160.35 -1.4% 1.46 times
05 Thu Mar 2026 162.55 160.51 to 167.97 -3% 1.32 times

Technical analysis forecast of MS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MS MS at this time. Stock is rising and might rise more.

It appears as if MS MS gave a large move recently.

Stock of MS (MS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MS is bullish for shortterm, and stock might move up till 169.3 or till 176.4. Use a stoploss of 163.36 and if this stock hits its stoploss, then it can fall down till 157.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MS Historical charts - Share Morgan Stanley

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MS Historical charts - Share Morgan Stanley

 

Back to top