ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MS Historical charts - Morgan Stanley

Historical charts for Stock MS - Share Morgan Stanley trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 178.55
  • 12Day Average: 180.93
  • 20Day Average: 182.08
  • 50Day Average: 180.38
  • 100Day Average: 170.87
  • 150Day Average: 162.45

MS Indicators & signals

Indicator MACD (12,26,9)

180.31, 180.87, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

7.62, 18.83, 21.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 176.68 174.30 to 181.04 -0.68% 1.19 times
10 Tue Feb 2026 177.89 173.55 to 184.57 -2.45% 1.96 times
09 Mon Feb 2026 182.35 179.46 to 183.82 1.32% 1.01 times
06 Fri Feb 2026 179.97 176.70 to 181.19 2.35% 0.78 times
05 Thu Feb 2026 175.84 173.25 to 179.45 -2.35% 1.46 times
04 Wed Feb 2026 180.08 178.50 to 183.65 -1.55% 1.16 times
03 Tue Feb 2026 182.91 178.45 to 188.68 -1.18% 1.18 times
02 Mon Feb 2026 185.09 180.55 to 185.44 1.2% 0.43 times
30 Fri Jan 2026 182.89 179.30 to 183.15 0.27% 0.47 times
29 Thu Jan 2026 182.40 179.46 to 185.03 0.03% 1.14 times
28 Wed Jan 2026 182.34 180.38 to 183.01 -0.18% 0.4 times
27 Tue Jan 2026 182.66 181.15 to 183.97 0.43% 0.78 times

Technical analysis forecast for MS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MS MS at this time. Stock is falling and might fall more.

It appears as if MS MS gave a large move recently.

Stock of MS (MS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MS stays below 177.4, but if it comes above 177.4, then a intra day buy could be more profitable.
If you take a sell trade below 177.4, then use 177.4 as stoploss and 173.1 as target. However if you take a buy trade in MS, then use 177.4 as stoploss and 180.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MS Historical charts - Share Morgan Stanley

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MS Historical charts - Share Morgan Stanley

 

Back to top