ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MS Historical charts - Morgan Stanley

Historical charts for Stock MS - Share Morgan Stanley trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 191.9
  • 12Day Average: 190.69
  • 20Day Average: 190.11
  • 50Day Average: 175.57
  • 100Day Average: 177.4
  • 150Day Average: 173.54

MS Indicators & signals

Indicator MACD (12,26,9)

190.52, 186.42, 4.72
Indicator MACD is in positive zone

Indicator ADX (14)

7.61, 23.25, 19.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 191.88 186.45 to 192.38 0.41% 1.19 times
11 Mon May 2026 191.10 190.04 to 193.67 -1.03% 1.18 times
08 Fri May 2026 193.09 190.47 to 193.50 1.54% 1.31 times
07 Thu May 2026 190.17 189.67 to 194.25 -1.6% 1.29 times
06 Wed May 2026 193.27 192.17 to 194.83 -0.04% 0.61 times
06 Wed May 2026 193.35 192.17 to 194.83 2.17% 1.41 times
05 Tue May 2026 189.24 187.95 to 190.45 0.66% 0.35 times
04 Mon May 2026 188.00 187.12 to 190.35 -1.14% 0.39 times
01 Fri May 2026 190.17 188.77 to 193.50 -0.22% 1.06 times
30 Thu Apr 2026 190.59 184.90 to 190.73 1.88% 1.26 times
29 Wed Apr 2026 187.08 185.25 to 190.51 -1.72% 1.14 times
28 Tue Apr 2026 190.36 188.66 to 192.65 0.11% 0.92 times

Technical analysis forecast of MS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MS MS at this time. Stock is rising and might rise more.

It appears as if MS MS gave a large move recently.

Stock of MS (MS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 192.2, for a target of 190 or 188.22

Tomorrow's movement Prediction of MS is strongly bullish. It has broken a strong resistance of 188 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MS Historical charts - Share Morgan Stanley

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MS Historical charts - Share Morgan Stanley

 

Back to top