ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MS Historical charts - Morgan Stanley

Historical charts for Stock MS - Share Morgan Stanley trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 205.23
  • 12Day Average: 199.56
  • 20Day Average: 196.53
  • 50Day Average: 185.72
  • 100Day Average: 179.78
  • 150Day Average: 177.02

MS Indicators & signals

Indicator MACD (12,26,9)

201.2, 195.48, 4.68
Indicator MACD is in positive zone

Indicator ADX (14)

42.62, 36.42, 14.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 211.01 206.60 to 212.11 1.45% 1.47 times
29 Fri May 2026 208.00 203.71 to 208.08 2.07% 1.88 times
28 Thu May 2026 203.79 199.68 to 204.38 1.07% 1.41 times
27 Wed May 2026 201.64 197.01 to 203.04 -0.03% 0.88 times
26 Tue May 2026 201.70 199.87 to 203.92 0.33% 0.46 times
22 Fri May 2026 201.04 200.63 to 203.09 0.26% 0.37 times
21 Thu May 2026 200.51 196.90 to 200.75 1.4% 1.32 times
20 Wed May 2026 197.74 190.09 to 198.07 4.29% 0.76 times
19 Tue May 2026 189.60 188.94 to 193.10 -1.6% 0.71 times
18 Mon May 2026 192.69 191.14 to 194.81 0.09% 0.86 times
15 Fri May 2026 192.51 191.11 to 194.43 -1.04% 1.35 times
14 Thu May 2026 194.53 193.41 to 197.50 0.36% 1.09 times

Technical analysis forecast of MS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MS MS at this time. Stock is rising and might rise more.

It appears as if MS MS gave a large move recently.

Stock of MS (MS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 211.2, for a target of 203.8 or 197.68

Tomorrow's movement Prediction of MS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MS is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MS Historical charts - Share Morgan Stanley

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MS Historical charts - Share Morgan Stanley

 

Back to top