ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MS Historical charts - Morgan Stanley

Historical charts for Stock MS - Share Morgan Stanley trades in USA under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 183.7
  • 12Day Average: 181.52
  • 20Day Average: 179.88
  • 50Day Average: 171.51
  • 100Day Average: 162.88
  • 150Day Average: 154.66

MS Indicators & signals

Indicator MACD (12,26,9)

181.83, 177.98, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

34.46, 33.81, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 184.79 184.34 to 187.75 -1.58% 1.05 times
06 Tue Jan 2026 187.75 185.75 to 188.82 0.65% 1.13 times
05 Mon Jan 2026 186.54 182.06 to 188.51 2.55% 2.01 times
02 Fri Jan 2026 181.90 177.14 to 181.96 2.46% 1.34 times
31 Wed Dec 2025 177.53 177.40 to 179.71 -1.36% 0.92 times
29 Mon Dec 2025 179.97 179.75 to 182.50 0.02% 0.33 times
29 Mon Dec 2025 179.94 179.75 to 181.70 -1.06% 0.73 times
26 Fri Dec 2025 181.87 181.00 to 182.34 0.12% 0.36 times
24 Wed Dec 2025 181.65 179.53 to 182.00 1.2% 0.79 times
23 Tue Dec 2025 179.50 179.13 to 180.58 -0.14% 1.04 times
22 Mon Dec 2025 179.76 177.41 to 180.26 1.55% 1.36 times
19 Fri Dec 2025 177.01 173.00 to 177.70 2.34% 1.09 times

Technical analysis forecast of MS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MS MS at this time. Stock is rising and might rise more.

It appears as if MS MS gave a large move recently.

Stock of MS (MS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MS stays above 183.1, but if it comes below 183.1, then a intra day sell could be more profitable.
If you take a sell trade below 183.1, then use 183.1 as stoploss and 179.53 as target. However if you take a buy trade in MS, then use 183.1 as stoploss and 187.3 as target.

Tomorrow's movement Prediction of MS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MS Historical charts - Share Morgan Stanley

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MS Historical charts - Share Morgan Stanley

 

Back to top