HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Lane HLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HamiltonLane

Strong intraday Stock price targets for HamiltonLane are 157.74 and 160.22

Intraday Target 1157.25
Intraday Target 2158.22
Intraday Target 3159.73333333333
Intraday Target 4160.7
Intraday Target 5162.21

Daily price and volume Hamilton Lane

Date Closing Open Range Volume
Fri 31 January 2025 159.18 (-0.18%) 159.97 158.77 - 161.25 0.7821 times
Thu 30 January 2025 159.46 (1.32%) 160.38 157.53 - 160.83 0.5648 times
Wed 29 January 2025 157.38 (-1.39%) 159.34 157.30 - 161.06 0.8679 times
Tue 28 January 2025 159.60 (0.61%) 158.33 157.30 - 160.69 1.0266 times
Mon 27 January 2025 158.63 (-1.47%) 158.38 156.68 - 159.99 1.1908 times
Fri 24 January 2025 160.99 (0.71%) 158.42 157.82 - 161.93 0.8023 times
Thu 23 January 2025 159.86 (-0.17%) 158.80 156.91 - 159.98 0.9472 times
Wed 22 January 2025 160.14 (1.92%) 157.00 156.81 - 160.67 1.4658 times
Tue 21 January 2025 157.13 (4.57%) 153.94 153.26 - 157.60 1.1375 times
Fri 17 January 2025 150.26 (0%) 150.89 147.87 - 151.42 1.215 times
Fri 17 January 2025 150.26 (0.45%) 150.89 147.87 - 151.42 1.215 times

 Daily chart HamiltonLane

Weekly price and charts HamiltonLane

Strong weekly Stock price targets for HamiltonLane HLNE are 157.93 and 162.5

Weekly Target 1154.47
Weekly Target 2156.82
Weekly Target 3159.03666666667
Weekly Target 4161.39
Weekly Target 5163.61

Weekly price and volumes for Hamilton Lane

Date Closing Open Range Volume
Fri 31 January 2025 159.18 (-1.12%) 158.38 156.68 - 161.25 1.0708 times
Fri 24 January 2025 160.99 (7.14%) 153.94 153.26 - 161.93 1.0516 times
Fri 17 January 2025 150.26 (0%) 150.89 147.87 - 151.42 0.2935 times
Fri 17 January 2025 150.26 (8.84%) 137.84 136.22 - 151.42 1.3616 times
Mon 13 January 2025 138.05 (-1.22%) 137.84 136.87 - 139.13 0.3048 times
Fri 10 January 2025 139.76 (-5.52%) 145.69 138.27 - 148.23 0.4099 times
Wed 08 January 2025 147.93 (-1.56%) 142.95 142.94 - 148.80 0.7502 times
Fri 03 January 2025 150.27 (-0.84%) 150.43 147.07 - 151.66 0.7684 times
Fri 27 December 2024 151.55 (0.58%) 150.01 148.76 - 155.19 0.7941 times
Fri 20 December 2024 150.68 (-10.97%) 169.63 148.97 - 170.05 3.1951 times
Fri 13 December 2024 169.24 (-15.11%) 182.34 168.80 - 183.57 1.7859 times

 weekly chart HamiltonLane

Monthly price and charts HamiltonLane

Strong monthly Stock price targets for HamiltonLane HLNE are 147.7 and 173.41

Monthly Target 1126.73
Monthly Target 2142.96
Monthly Target 3152.44333333333
Monthly Target 4168.67
Monthly Target 5178.15

Monthly price and volumes Hamilton Lane

Date Closing Open Range Volume
Fri 31 January 2025 159.18 (7.52%) 148.90 136.22 - 161.93 1.1629 times
Tue 31 December 2024 148.05 (-25.74%) 182.34 147.37 - 183.57 1.2615 times
Tue 26 November 2024 199.36 (10.98%) 180.21 177.91 - 203.72 0.8465 times
Thu 31 October 2024 179.64 (6.68%) 168.71 165.96 - 185.10 0.8611 times
Mon 30 September 2024 168.39 (10.17%) 151.25 144.60 - 169.02 2.1094 times
Fri 30 August 2024 152.84 (5.87%) 144.45 123.98 - 154.50 0.7544 times
Wed 31 July 2024 144.37 (16.82%) 123.79 120.86 - 146.69 0.8811 times
Fri 28 June 2024 123.58 (-1.52%) 126.06 114.85 - 127.60 0.7738 times
Fri 31 May 2024 125.49 (12.33%) 111.95 110.90 - 130.97 0.7629 times
Tue 30 April 2024 111.72 (-0.92%) 113.11 108.34 - 117.43 0.5864 times
Thu 28 March 2024 112.76 (-1.82%) 115.11 103.42 - 117.15 0.8818 times

 monthly chart HamiltonLane

Indicator Analysis of HamiltonLane

Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 156.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamilton Lane HLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 31 January 2025

Munafa value: 65 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 136, while middle bands are at 144 and 160

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HamiltonLane (HLNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HamiltonLane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HamiltonLane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HamiltonLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HamiltonLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HamiltonLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.05 and HamiltonLane HLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HamiltonLane HLNE stock. Volume based technical analysis of HamiltonLane HLNE stock is negative.

HamiltonLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Lane HLNE

DMA (daily moving average) of Hamilton Lane HLNE

DMA period DMA value
5 day DMA 158.85
12 day DMA 156.87
20 day DMA 151.36
35 day DMA 152.29
50 day DMA 163.61
100 day DMA 167.42
150 day DMA 157.94
200 day DMA 147.8

EMA (exponential moving average) of Hamilton Lane HLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.77158.57158.13
12 day EMA156.46155.97155.33
20 day EMA155.61155.23154.79
35 day EMA160.36160.43160.49
50 day EMA165.69165.96166.23

SMA (simple moving average) of Hamilton Lane HLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.85159.21159.29
12 day SMA156.87155.66154.13
20 day SMA151.36150.74150.28
35 day SMA152.29152.63153.05
50 day SMA163.61164.36165.2
100 day SMA167.42167.32167.21
150 day SMA157.94157.66157.39
200 day SMA147.8147.55147.31

Videos related to: HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top