HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Lane HLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLNE
- HLNE Experts view
- Tomorrow's Movement HLNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonLane
Strong intraday Stock price targets for HamiltonLane are 134.34 and 140.23
Intraday Target 1 | 129.63 |
Intraday Target 2 | 133.15 |
Intraday Target 3 | 135.51666666667 |
Intraday Target 4 | 139.04 |
Intraday Target 5 | 141.41 |
Daily price and volume Hamilton Lane
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 136.68 (4.02%) | 133.35 | 131.99 - 137.88 | 1.1621 times |
Mon 21 April 2025 | 131.40 (-4.6%) | 136.48 | 128.73 - 139.22 | 1.2249 times |
Thu 17 April 2025 | 137.73 (2.25%) | 135.74 | 134.22 - 139.76 | 2.4602 times |
Wed 16 April 2025 | 134.70 (-0.26%) | 139.23 | 133.04 - 140.01 | 2.0645 times |
Wed 16 April 2025 | 135.05 (0%) | 139.23 | 133.04 - 140.01 | 0 times |
Wed 16 April 2025 | 135.05 (0.26%) | 139.23 | 133.04 - 140.01 | 0 times |
Wed 16 April 2025 | 134.70 (-0.26%) | 139.23 | 133.04 - 140.01 | 2.0645 times |
Wed 16 April 2025 | 135.05 (0%) | 139.23 | 133.04 - 140.01 | 0 times |
Wed 16 April 2025 | 135.05 (-4.46%) | 139.23 | 133.04 - 140.01 | 0 times |
Tue 15 April 2025 | 141.35 (0.34%) | 141.69 | 140.21 - 143.91 | 1.0237 times |
Mon 14 April 2025 | 140.87 (2.67%) | 138.67 | 135.92 - 141.23 | 1.7419 times |
Weekly price and charts HamiltonLane
Strong weekly Stock price targets for HamiltonLane HLNE are 132.71 and 143.2
Weekly Target 1 | 124.39 |
Weekly Target 2 | 130.53 |
Weekly Target 3 | 134.87666666667 |
Weekly Target 4 | 141.02 |
Weekly Target 5 | 145.37 |
Weekly price and volumes for Hamilton Lane
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 136.68 (-0.76%) | 136.48 | 128.73 - 139.22 | 0.6399 times |
Thu 17 April 2025 | 137.73 (1.98%) | 139.23 | 133.04 - 140.01 | 1.213 times |
Wed 16 April 2025 | 135.05 (0%) | 139.23 | 133.04 - 140.01 | 0 times |
Wed 16 April 2025 | 135.05 (0.26%) | 139.23 | 133.04 - 140.01 | 0 times |
Wed 16 April 2025 | 134.70 (-0.26%) | 139.23 | 133.04 - 140.01 | 0.5535 times |
Wed 16 April 2025 | 135.05 (0%) | 139.23 | 133.04 - 140.01 | 0 times |
Wed 16 April 2025 | 135.05 (-1.57%) | 138.67 | 133.04 - 143.91 | 0.7414 times |
Fri 11 April 2025 | 137.21 (1.14%) | 127.77 | 124.10 - 148.72 | 3.5216 times |
Fri 04 April 2025 | 135.66 (0%) | 134.64 | 128.87 - 137.84 | 0.8934 times |
Fri 04 April 2025 | 135.66 (-7.76%) | 144.28 | 128.87 - 156.49 | 2.4372 times |
Fri 28 March 2025 | 147.08 (-2.36%) | 153.80 | 146.23 - 157.13 | 0.6837 times |
Monthly price and charts HamiltonLane
Strong monthly Stock price targets for HamiltonLane HLNE are 114.2 and 146.59
Monthly Target 1 | 106.7 |
Monthly Target 2 | 121.69 |
Monthly Target 3 | 139.09 |
Monthly Target 4 | 154.08 |
Monthly Target 5 | 171.48 |
Monthly price and volumes Hamilton Lane
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 136.68 (-8.06%) | 148.73 | 124.10 - 156.49 | 1.2597 times |
Mon 31 March 2025 | 148.67 (-4.89%) | 156.68 | 135.82 - 160.18 | 1.0644 times |
Fri 28 February 2025 | 156.32 (-1.8%) | 153.95 | 148.36 - 172.37 | 1.3511 times |
Fri 31 January 2025 | 159.18 (7.52%) | 148.90 | 136.22 - 161.93 | 0.9337 times |
Tue 31 December 2024 | 148.05 (-25.74%) | 182.34 | 147.37 - 183.57 | 1.0129 times |
Tue 26 November 2024 | 199.36 (10.98%) | 180.21 | 177.91 - 203.72 | 0.6797 times |
Thu 31 October 2024 | 179.64 (6.68%) | 168.71 | 165.96 - 185.10 | 0.6914 times |
Mon 30 September 2024 | 168.39 (10.17%) | 151.25 | 144.60 - 169.02 | 1.6937 times |
Fri 30 August 2024 | 152.84 (5.87%) | 144.45 | 123.98 - 154.50 | 0.6058 times |
Wed 31 July 2024 | 144.37 (16.82%) | 123.79 | 120.86 - 146.69 | 0.7075 times |
Fri 28 June 2024 | 123.58 (-1.52%) | 126.06 | 114.85 - 127.60 | 0.6213 times |
Yearly price and charts HamiltonLane
Strong yearly Stock price targets for HamiltonLane HLNE are 106.26 and 154.53
Yearly Target 1 | 96.11 |
Yearly Target 2 | 116.4 |
Yearly Target 3 | 144.38333333333 |
Yearly Target 4 | 164.67 |
Yearly Target 5 | 192.65 |
Yearly price and volumes Hamilton Lane
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 136.68 (-7.68%) | 148.90 | 124.10 - 172.37 | 0.8924 times |
Tue 31 December 2024 | 148.05 (30.51%) | 112.50 | 103.42 - 203.72 | 1.7279 times |
Fri 29 December 2023 | 113.44 (77.58%) | 64.70 | 62.47 - 116.98 | 1.0283 times |
Fri 30 December 2022 | 63.88 (-38.35%) | 104.07 | 55.81 - 105.23 | 1.1291 times |
Fri 31 December 2021 | 103.62 (32.76%) | 78.68 | 74.11 - 116.00 | 0.9876 times |
Thu 31 December 2020 | 78.05 (0%) | 68.65 | 66.96 - 84.55 | 0.2347 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HamiltonLane
Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Lane HLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamilton Lane HLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 126, while middle bands are at 132 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonLane (HLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HamiltonLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HamiltonLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonLane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.95 and HamiltonLane HLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HamiltonLane HLNE stock. Volume based technical analysis of HamiltonLane HLNE stock is negative.
HamiltonLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Lane HLNE
DMA (daily moving average) of Hamilton Lane HLNE
DMA period | DMA value |
5 day DMA | 135.11 |
12 day DMA | 136.24 |
20 day DMA | 137.42 |
35 day DMA | 141.12 |
50 day DMA | 145.06 |
100 day DMA | 151.31 |
150 day DMA | 160.65 |
200 day DMA | 156.35 |
EMA (exponential moving average) of Hamilton Lane HLNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.26 | 134.55 | 136.12 |
12 day EMA | 136.32 | 136.26 | 137.14 |
20 day EMA | 138.1 | 138.25 | 138.97 |
35 day EMA | 141.42 | 141.7 | 142.31 |
50 day EMA | 145.22 | 145.57 | 146.15 |
SMA (simple moving average) of Hamilton Lane HLNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.11 | 134.79 | 135.45 |
12 day SMA | 136.24 | 136.35 | 137.66 |
20 day SMA | 137.42 | 138.18 | 139.05 |
35 day SMA | 141.12 | 141.43 | 142.06 |
50 day SMA | 145.06 | 145.36 | 145.81 |
100 day SMA | 151.31 | 151.95 | 152.64 |
150 day SMA | 160.65 | 160.76 | 160.9 |
200 day SMA | 156.35 | 156.3 | 156.27 |