HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Lane HLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLNE
- HLNE Experts view
- Tomorrow's Movement HLNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonLane
Strong intraday Stock price targets for HamiltonLane are 157.74 and 160.22
Intraday Target 1 | 157.25 |
Intraday Target 2 | 158.22 |
Intraday Target 3 | 159.73333333333 |
Intraday Target 4 | 160.7 |
Intraday Target 5 | 162.21 |
Daily price and volume Hamilton Lane
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 159.18 (-0.18%) | 159.97 | 158.77 - 161.25 | 0.7821 times |
Thu 30 January 2025 | 159.46 (1.32%) | 160.38 | 157.53 - 160.83 | 0.5648 times |
Wed 29 January 2025 | 157.38 (-1.39%) | 159.34 | 157.30 - 161.06 | 0.8679 times |
Tue 28 January 2025 | 159.60 (0.61%) | 158.33 | 157.30 - 160.69 | 1.0266 times |
Mon 27 January 2025 | 158.63 (-1.47%) | 158.38 | 156.68 - 159.99 | 1.1908 times |
Fri 24 January 2025 | 160.99 (0.71%) | 158.42 | 157.82 - 161.93 | 0.8023 times |
Thu 23 January 2025 | 159.86 (-0.17%) | 158.80 | 156.91 - 159.98 | 0.9472 times |
Wed 22 January 2025 | 160.14 (1.92%) | 157.00 | 156.81 - 160.67 | 1.4658 times |
Tue 21 January 2025 | 157.13 (4.57%) | 153.94 | 153.26 - 157.60 | 1.1375 times |
Fri 17 January 2025 | 150.26 (0%) | 150.89 | 147.87 - 151.42 | 1.215 times |
Fri 17 January 2025 | 150.26 (0.45%) | 150.89 | 147.87 - 151.42 | 1.215 times |
Weekly price and charts HamiltonLane
Strong weekly Stock price targets for HamiltonLane HLNE are 157.93 and 162.5
Weekly Target 1 | 154.47 |
Weekly Target 2 | 156.82 |
Weekly Target 3 | 159.03666666667 |
Weekly Target 4 | 161.39 |
Weekly Target 5 | 163.61 |
Weekly price and volumes for Hamilton Lane
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 159.18 (-1.12%) | 158.38 | 156.68 - 161.25 | 1.0708 times |
Fri 24 January 2025 | 160.99 (7.14%) | 153.94 | 153.26 - 161.93 | 1.0516 times |
Fri 17 January 2025 | 150.26 (0%) | 150.89 | 147.87 - 151.42 | 0.2935 times |
Fri 17 January 2025 | 150.26 (8.84%) | 137.84 | 136.22 - 151.42 | 1.3616 times |
Mon 13 January 2025 | 138.05 (-1.22%) | 137.84 | 136.87 - 139.13 | 0.3048 times |
Fri 10 January 2025 | 139.76 (-5.52%) | 145.69 | 138.27 - 148.23 | 0.4099 times |
Wed 08 January 2025 | 147.93 (-1.56%) | 142.95 | 142.94 - 148.80 | 0.7502 times |
Fri 03 January 2025 | 150.27 (-0.84%) | 150.43 | 147.07 - 151.66 | 0.7684 times |
Fri 27 December 2024 | 151.55 (0.58%) | 150.01 | 148.76 - 155.19 | 0.7941 times |
Fri 20 December 2024 | 150.68 (-10.97%) | 169.63 | 148.97 - 170.05 | 3.1951 times |
Fri 13 December 2024 | 169.24 (-15.11%) | 182.34 | 168.80 - 183.57 | 1.7859 times |
Monthly price and charts HamiltonLane
Strong monthly Stock price targets for HamiltonLane HLNE are 147.7 and 173.41
Monthly Target 1 | 126.73 |
Monthly Target 2 | 142.96 |
Monthly Target 3 | 152.44333333333 |
Monthly Target 4 | 168.67 |
Monthly Target 5 | 178.15 |
Monthly price and volumes Hamilton Lane
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 159.18 (7.52%) | 148.90 | 136.22 - 161.93 | 1.1629 times |
Tue 31 December 2024 | 148.05 (-25.74%) | 182.34 | 147.37 - 183.57 | 1.2615 times |
Tue 26 November 2024 | 199.36 (10.98%) | 180.21 | 177.91 - 203.72 | 0.8465 times |
Thu 31 October 2024 | 179.64 (6.68%) | 168.71 | 165.96 - 185.10 | 0.8611 times |
Mon 30 September 2024 | 168.39 (10.17%) | 151.25 | 144.60 - 169.02 | 2.1094 times |
Fri 30 August 2024 | 152.84 (5.87%) | 144.45 | 123.98 - 154.50 | 0.7544 times |
Wed 31 July 2024 | 144.37 (16.82%) | 123.79 | 120.86 - 146.69 | 0.8811 times |
Fri 28 June 2024 | 123.58 (-1.52%) | 126.06 | 114.85 - 127.60 | 0.7738 times |
Fri 31 May 2024 | 125.49 (12.33%) | 111.95 | 110.90 - 130.97 | 0.7629 times |
Tue 30 April 2024 | 111.72 (-0.92%) | 113.11 | 108.34 - 117.43 | 0.5864 times |
Thu 28 March 2024 | 112.76 (-1.82%) | 115.11 | 103.42 - 117.15 | 0.8818 times |
Indicator Analysis of HamiltonLane
Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Lane HLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 136, while middle bands are at 144 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonLane (HLNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonLane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HamiltonLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HamiltonLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HamiltonLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.05 and HamiltonLane HLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonLane HLNE stock. Volume based technical analysis of HamiltonLane HLNE stock is negative.
HamiltonLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Lane HLNE
DMA (daily moving average) of Hamilton Lane HLNE
DMA period | DMA value |
5 day DMA | 158.85 |
12 day DMA | 156.87 |
20 day DMA | 151.36 |
35 day DMA | 152.29 |
50 day DMA | 163.61 |
100 day DMA | 167.42 |
150 day DMA | 157.94 |
200 day DMA | 147.8 |
EMA (exponential moving average) of Hamilton Lane HLNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.77 | 158.57 | 158.13 |
12 day EMA | 156.46 | 155.97 | 155.33 |
20 day EMA | 155.61 | 155.23 | 154.79 |
35 day EMA | 160.36 | 160.43 | 160.49 |
50 day EMA | 165.69 | 165.96 | 166.23 |
SMA (simple moving average) of Hamilton Lane HLNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.85 | 159.21 | 159.29 |
12 day SMA | 156.87 | 155.66 | 154.13 |
20 day SMA | 151.36 | 150.74 | 150.28 |
35 day SMA | 152.29 | 152.63 | 153.05 |
50 day SMA | 163.61 | 164.36 | 165.2 |
100 day SMA | 167.42 | 167.32 | 167.21 |
150 day SMA | 157.94 | 157.66 | 157.39 |
200 day SMA | 147.8 | 147.55 | 147.31 |