HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Lane HLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HamiltonLane

Strong intraday Stock price targets for HamiltonLane are 134.34 and 140.23

Intraday Target 1129.63
Intraday Target 2133.15
Intraday Target 3135.51666666667
Intraday Target 4139.04
Intraday Target 5141.41

Daily price and volume Hamilton Lane

Date Closing Open Range Volume
Tue 22 April 2025 136.68 (4.02%) 133.35 131.99 - 137.88 1.1621 times
Mon 21 April 2025 131.40 (-4.6%) 136.48 128.73 - 139.22 1.2249 times
Thu 17 April 2025 137.73 (2.25%) 135.74 134.22 - 139.76 2.4602 times
Wed 16 April 2025 134.70 (-0.26%) 139.23 133.04 - 140.01 2.0645 times
Wed 16 April 2025 135.05 (0%) 139.23 133.04 - 140.01 0 times
Wed 16 April 2025 135.05 (0.26%) 139.23 133.04 - 140.01 0 times
Wed 16 April 2025 134.70 (-0.26%) 139.23 133.04 - 140.01 2.0645 times
Wed 16 April 2025 135.05 (0%) 139.23 133.04 - 140.01 0 times
Wed 16 April 2025 135.05 (-4.46%) 139.23 133.04 - 140.01 0 times
Tue 15 April 2025 141.35 (0.34%) 141.69 140.21 - 143.91 1.0237 times
Mon 14 April 2025 140.87 (2.67%) 138.67 135.92 - 141.23 1.7419 times

 Daily chart HamiltonLane

Weekly price and charts HamiltonLane

Strong weekly Stock price targets for HamiltonLane HLNE are 132.71 and 143.2

Weekly Target 1124.39
Weekly Target 2130.53
Weekly Target 3134.87666666667
Weekly Target 4141.02
Weekly Target 5145.37

Weekly price and volumes for Hamilton Lane

Date Closing Open Range Volume
Tue 22 April 2025 136.68 (-0.76%) 136.48 128.73 - 139.22 0.6399 times
Thu 17 April 2025 137.73 (1.98%) 139.23 133.04 - 140.01 1.213 times
Wed 16 April 2025 135.05 (0%) 139.23 133.04 - 140.01 0 times
Wed 16 April 2025 135.05 (0.26%) 139.23 133.04 - 140.01 0 times
Wed 16 April 2025 134.70 (-0.26%) 139.23 133.04 - 140.01 0.5535 times
Wed 16 April 2025 135.05 (0%) 139.23 133.04 - 140.01 0 times
Wed 16 April 2025 135.05 (-1.57%) 138.67 133.04 - 143.91 0.7414 times
Fri 11 April 2025 137.21 (1.14%) 127.77 124.10 - 148.72 3.5216 times
Fri 04 April 2025 135.66 (0%) 134.64 128.87 - 137.84 0.8934 times
Fri 04 April 2025 135.66 (-7.76%) 144.28 128.87 - 156.49 2.4372 times
Fri 28 March 2025 147.08 (-2.36%) 153.80 146.23 - 157.13 0.6837 times

 weekly chart HamiltonLane

Monthly price and charts HamiltonLane

Strong monthly Stock price targets for HamiltonLane HLNE are 114.2 and 146.59

Monthly Target 1106.7
Monthly Target 2121.69
Monthly Target 3139.09
Monthly Target 4154.08
Monthly Target 5171.48

Monthly price and volumes Hamilton Lane

Date Closing Open Range Volume
Tue 22 April 2025 136.68 (-8.06%) 148.73 124.10 - 156.49 1.2597 times
Mon 31 March 2025 148.67 (-4.89%) 156.68 135.82 - 160.18 1.0644 times
Fri 28 February 2025 156.32 (-1.8%) 153.95 148.36 - 172.37 1.3511 times
Fri 31 January 2025 159.18 (7.52%) 148.90 136.22 - 161.93 0.9337 times
Tue 31 December 2024 148.05 (-25.74%) 182.34 147.37 - 183.57 1.0129 times
Tue 26 November 2024 199.36 (10.98%) 180.21 177.91 - 203.72 0.6797 times
Thu 31 October 2024 179.64 (6.68%) 168.71 165.96 - 185.10 0.6914 times
Mon 30 September 2024 168.39 (10.17%) 151.25 144.60 - 169.02 1.6937 times
Fri 30 August 2024 152.84 (5.87%) 144.45 123.98 - 154.50 0.6058 times
Wed 31 July 2024 144.37 (16.82%) 123.79 120.86 - 146.69 0.7075 times
Fri 28 June 2024 123.58 (-1.52%) 126.06 114.85 - 127.60 0.6213 times

 monthly chart HamiltonLane

Yearly price and charts HamiltonLane

Strong yearly Stock price targets for HamiltonLane HLNE are 106.26 and 154.53

Yearly Target 196.11
Yearly Target 2116.4
Yearly Target 3144.38333333333
Yearly Target 4164.67
Yearly Target 5192.65

Yearly price and volumes Hamilton Lane

Date Closing Open Range Volume
Tue 22 April 2025 136.68 (-7.68%) 148.90 124.10 - 172.37 0.8924 times
Tue 31 December 2024 148.05 (30.51%) 112.50 103.42 - 203.72 1.7279 times
Fri 29 December 2023 113.44 (77.58%) 64.70 62.47 - 116.98 1.0283 times
Fri 30 December 2022 63.88 (-38.35%) 104.07 55.81 - 105.23 1.1291 times
Fri 31 December 2021 103.62 (32.76%) 78.68 74.11 - 116.00 0.9876 times
Thu 31 December 2020 78.05 (0%) 68.65 66.96 - 84.55 0.2347 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of HamiltonLane

Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamilton Lane HLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hamilton Lane HLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 126, while middle bands are at 132 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HamiltonLane (HLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HamiltonLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HamiltonLane in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HamiltonLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HamiltonLane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HamiltonLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.95 and HamiltonLane HLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HamiltonLane HLNE stock. Volume based technical analysis of HamiltonLane HLNE stock is negative.

HamiltonLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Lane HLNE

DMA (daily moving average) of Hamilton Lane HLNE

DMA period DMA value
5 day DMA 135.11
12 day DMA 136.24
20 day DMA 137.42
35 day DMA 141.12
50 day DMA 145.06
100 day DMA 151.31
150 day DMA 160.65
200 day DMA 156.35

EMA (exponential moving average) of Hamilton Lane HLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.26134.55136.12
12 day EMA136.32136.26137.14
20 day EMA138.1138.25138.97
35 day EMA141.42141.7142.31
50 day EMA145.22145.57146.15

SMA (simple moving average) of Hamilton Lane HLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.11134.79135.45
12 day SMA136.24136.35137.66
20 day SMA137.42138.18139.05
35 day SMA141.12141.43142.06
50 day SMA145.06145.36145.81
100 day SMA151.31151.95152.64
150 day SMA160.65160.76160.9
200 day SMA156.35156.3156.27

Videos related to: HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24274.65 at (9:40 23 Wed April)

0.44% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55592.65 at (9:40 23 Wed April)

-0.1% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE

FINNIFTY: 26593.55 at (9:40 23 Wed April)

-0.12% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.3% at 646.650 Sona Blw Precision Frgs L 2.43% at 464.000 Godrej Properties Limited 2.29% at 2150.300 Hdfc Amc Limited 1.99% at 4598.600 Kpit Technologies Limited 1.98% at 1205.300 View full list of current gainers

Back to top