HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Lane HLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets HLNE
- HLNE Experts view
- Tomorrow's Movement HLNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonLane
Strong intraday Stock price targets for HamiltonLane are 118.12 and 127.94
| Intraday Target 1 | 116.47 |
| Intraday Target 2 | 119.77 |
| Intraday Target 3 | 126.28666666667 |
| Intraday Target 4 | 129.59 |
| Intraday Target 5 | 136.11 |
Daily price and volume Hamilton Lane
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.08 (-3.67%) | 128.51 | 122.98 - 132.80 | 0.7556 times | Wed 11 February 2026 | 127.77 (-3.93%) | 133.48 | 126.15 - 134.30 | 0.6491 times | Tue 10 February 2026 | 133.00 (-0.8%) | 134.00 | 132.61 - 136.74 | 0.6948 times | Mon 09 February 2026 | 134.07 (1.78%) | 131.48 | 130.63 - 134.86 | 0.5128 times | Fri 06 February 2026 | 131.72 (0%) | 134.22 | 130.68 - 135.96 | 0.9685 times | Thu 05 February 2026 | 131.72 (-6.6%) | 141.13 | 131.53 - 141.44 | 1.1443 times | Wed 04 February 2026 | 141.03 (3.63%) | 137.74 | 133.82 - 143.91 | 1.1512 times | Tue 03 February 2026 | 136.09 (-3.74%) | 135.81 | 133.78 - 149.44 | 2.4867 times | Mon 02 February 2026 | 141.38 (0.1%) | 140.67 | 137.89 - 142.83 | 0.8281 times | Fri 30 January 2026 | 141.24 (-0.83%) | 142.42 | 139.90 - 146.41 | 0.8088 times | Thu 29 January 2026 | 142.42 (-4.18%) | 149.51 | 141.44 - 150.31 | 0.7577 times |
Weekly price and charts HamiltonLane
Strong weekly Stock price targets for HamiltonLane HLNE are 116.15 and 129.91
| Weekly Target 1 | 113.84 |
| Weekly Target 2 | 118.46 |
| Weekly Target 3 | 127.6 |
| Weekly Target 4 | 132.22 |
| Weekly Target 5 | 141.36 |
Weekly price and volumes for Hamilton Lane
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.08 (-6.56%) | 131.48 | 122.98 - 136.74 | 0.6766 times | Fri 06 February 2026 | 131.72 (-6.74%) | 140.67 | 130.68 - 149.44 | 1.7041 times | Fri 30 January 2026 | 141.24 (-5.49%) | 149.53 | 139.90 - 152.39 | 0.819 times | Fri 23 January 2026 | 149.45 (-2.19%) | 149.75 | 147.43 - 155.59 | 0.7499 times | Fri 16 January 2026 | 152.79 (3.06%) | 146.84 | 143.70 - 155.66 | 0.9532 times | Fri 09 January 2026 | 148.25 (8.48%) | 137.02 | 136.90 - 149.07 | 1.1984 times | Fri 02 January 2026 | 136.66 (-1.31%) | 138.68 | 134.26 - 140.10 | 0.5907 times | Fri 26 December 2025 | 138.47 (3.01%) | 135.28 | 134.29 - 140.12 | 0.6522 times | Fri 19 December 2025 | 134.43 (3.26%) | 131.33 | 127.92 - 135.06 | 1.533 times | Fri 12 December 2025 | 130.19 (3.99%) | 124.79 | 123.35 - 135.56 | 1.1228 times | Fri 05 December 2025 | 125.20 (1.02%) | 122.40 | 118.99 - 127.03 | 1.0966 times |
Monthly price and charts HamiltonLane
Strong monthly Stock price targets for HamiltonLane HLNE are 109.8 and 136.26
| Monthly Target 1 | 105.37 |
| Monthly Target 2 | 114.23 |
| Monthly Target 3 | 131.83333333333 |
| Monthly Target 4 | 140.69 |
| Monthly Target 5 | 158.29 |
Monthly price and volumes Hamilton Lane
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.08 (-12.86%) | 140.67 | 122.98 - 149.44 | 0.5522 times | Fri 30 January 2026 | 141.24 (5.16%) | 135.00 | 134.26 - 155.66 | 0.897 times | Wed 31 December 2025 | 134.31 (8.37%) | 122.40 | 118.99 - 140.12 | 1.1246 times | Fri 28 November 2025 | 123.94 (8.76%) | 119.43 | 115.32 - 136.28 | 1.0101 times | Fri 31 October 2025 | 113.96 (-15.45%) | 133.98 | 112.59 - 134.29 | 1.1765 times | Tue 30 September 2025 | 134.79 (-12.67%) | 151.57 | 133.19 - 154.67 | 0.8012 times | Fri 29 August 2025 | 154.34 (1.34%) | 148.00 | 142.53 - 161.13 | 0.735 times | Thu 31 July 2025 | 152.30 (7.16%) | 141.01 | 141.01 - 160.35 | 0.8304 times | Mon 30 June 2025 | 142.12 (-4.62%) | 149.00 | 132.94 - 154.33 | 1.7409 times | Fri 30 May 2025 | 149.00 (-3.55%) | 155.22 | 148.18 - 179.19 | 1.1321 times | Wed 30 April 2025 | 154.49 (3.91%) | 148.73 | 124.10 - 156.49 | 1.1644 times |
Yearly price and charts HamiltonLane
Strong yearly Stock price targets for HamiltonLane HLNE are 106.69 and 139.37
| Yearly Target 1 | 101.23 |
| Yearly Target 2 | 112.15 |
| Yearly Target 3 | 133.90666666667 |
| Yearly Target 4 | 144.83 |
| Yearly Target 5 | 166.59 |
Yearly price and volumes Hamilton Lane
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.08 (-8.36%) | 135.00 | 122.98 - 155.66 | 0.2684 times | Wed 31 December 2025 | 134.31 (-9.28%) | 148.90 | 112.59 - 179.19 | 2.3435 times | Tue 31 December 2024 | 148.05 (30.51%) | 112.50 | 103.42 - 203.72 | 1.4593 times | Fri 29 December 2023 | 113.44 (77.58%) | 64.70 | 62.47 - 116.98 | 0.8912 times | Fri 30 December 2022 | 63.88 (-38.35%) | 104.07 | 55.81 - 105.23 | 0.9785 times | Fri 31 December 2021 | 103.62 (32.76%) | 78.68 | 74.11 - 116.00 | 0.8558 times | Thu 31 December 2020 | 78.05 (0%) | 68.65 | 66.96 - 84.55 | 0.2034 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonLane
Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Lane HLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 10 points
Upper Bollinger band is at 161 and lower is at 124, while middle bands are at 133 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonLane (HLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HamiltonLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HamiltonLane in short term and the sell signal is strong.
HamiltonLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HamiltonLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.75 and HamiltonLane HLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonLane HLNE stock. Volume based technical analysis of HamiltonLane HLNE stock is negative.
HamiltonLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Lane HLNE
DMA (daily moving average) of Hamilton Lane HLNE
| DMA period | DMA value |
| 5 day DMA | 129.93 |
| 12 day DMA | 136.01 |
| 20 day DMA | 141.91 |
| 35 day DMA | 142.13 |
| 50 day DMA | 138.35 |
| 100 day DMA | 131.94 |
| 150 day DMA | 138.83 |
| 200 day DMA | 142.67 |
EMA (exponential moving average) of Hamilton Lane HLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.21 | 132.28 | 134.53 |
| 12 day EMA | 134.67 | 136.78 | 138.42 |
| 20 day EMA | 137.48 | 139 | 140.18 |
| 35 day EMA | 137.43 | 138.27 | 138.89 |
| 50 day EMA | 136.16 | 136.69 | 137.05 |
SMA (simple moving average) of Hamilton Lane HLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.93 | 131.66 | 134.31 |
| 12 day SMA | 136.01 | 138.04 | 139.74 |
| 20 day SMA | 141.91 | 143.16 | 144.07 |
| 35 day SMA | 142.13 | 142.57 | 142.76 |
| 50 day SMA | 138.35 | 138.32 | 138.24 |
| 100 day SMA | 131.94 | 132.22 | 132.45 |
| 150 day SMA | 138.83 | 139.03 | 139.17 |
| 200 day SMA | 142.67 | 142.8 | 142.9 |


