ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLNE Historical charts - Hamilton Lane Incorporated

Historical charts for Stock HLNE - Share Hamilton Lane Incorporated trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 77.47
  • 12Day Average: 79.57
  • 20Day Average: 81.26
  • 50Day Average: 87.94
  • 100Day Average: 98.24
  • 150Day Average: 110.98

HLNE Indicators & signals

Indicator MACD (12,26,9)

79.35, 82.41, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

29.57, 19.01, 34.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HLNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 76.22 74.42 to 76.79 3.29% 1.06 times
24 Wed Jun 2026 73.79 71.88 to 76.31 -2.43% 1.05 times
23 Tue Jun 2026 75.63 74.96 to 79.78 -4.88% 0.88 times
22 Mon Jun 2026 79.51 79.41 to 83.77 -3.3% 1 times
18 Thu Jun 2026 82.22 80.71 to 83.39 1.01% 1.28 times
17 Wed Jun 2026 81.40 81.16 to 87.62 -6.67% 1.26 times
16 Tue Jun 2026 87.22 84.00 to 88.04 6.38% 0.91 times
15 Mon Jun 2026 81.99 81.92 to 85.11 2.36% 0.95 times
12 Fri Jun 2026 80.10 78.19 to 80.57 1.73% 0.92 times
11 Thu Jun 2026 78.74 75.93 to 79.13 0.83% 0.8 times
10 Wed Jun 2026 78.09 77.10 to 81.50 -2.36% 0.96 times
09 Tue Jun 2026 79.98 79.64 to 83.73 0.01% 0.82 times

Technical analysis forecast for HLNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLNE HLNE at this time. Stock is falling and might fall more.

It appears as if HLNE HLNE gave a large move recently.

Stock of HLNE (HLNE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HLNE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HLNE stays below 77.3, but if it comes above 77.3, then a intra day buy could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 72.7 as target. However if you take a buy trade in HLNE, then use 77.3 as stoploss and 81.16 as target.

Tomorrow's movement Prediction of HLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.47

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLNE Historical charts - Share Hamilton Lane Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HLNE Historical charts - Share Hamilton Lane Incorporated

 

Back to top