ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLNE Historical charts - Hamilton Lane Incorporated

Historical charts for Stock HLNE - Share Hamilton Lane Incorporated trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 98.98
  • 12Day Average: 102.62
  • 20Day Average: 103.2
  • 50Day Average: 94.85
  • 100Day Average: 89.99
  • 150Day Average: 95.16

HLNE Indicators & signals

Indicator MACD (12,26,9)

100.92, 100.33, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

11.84, 17.63, 22.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 95.98 95.39 to 99.24 0.2% 1.02 times
10 Thu Sep 2026 95.79 95.68 to 100.31 -3.12% 0.71 times
09 Wed Sep 2026 98.88 98.49 to 101.91 -2.26% 1.25 times
08 Tue Sep 2026 101.17 101.00 to 103.07 -1.83% 1.17 times
04 Fri Sep 2026 103.06 100.00 to 103.74 -0.33% 0.62 times
03 Thu Sep 2026 103.40 102.32 to 106.78 0.23% 0.73 times
02 Wed Sep 2026 103.16 102.22 to 105.12 0.17% 1.21 times
01 Tue Sep 2026 102.99 102.44 to 107.61 -5.36% 1.35 times
31 Mon Aug 2026 108.82 105.05 to 109.88 2.62% 1.26 times
28 Fri Aug 2026 106.04 105.88 to 108.51 -0.79% 0.62 times
27 Thu Aug 2026 106.88 105.21 to 108.86 1.53% 1.08 times
26 Wed Aug 2026 105.27 105.01 to 108.14 -1.46% 0.84 times

Technical analysis forecast for HLNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLNE HLNE at this time. Stock is falling and might fall more.

It appears as if HLNE HLNE gave a large move recently.

Stock of HLNE (HLNE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HLNE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HLNE stays below 97.7, but if it comes above 97.7, then a intra day buy could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 93.7 as target. However if you take a buy trade in HLNE, then use 97.7 as stoploss and 101.03 as target.

Tomorrow's movement Prediction of HLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLNE Historical charts - Share Hamilton Lane Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HLNE Historical charts - Share Hamilton Lane Incorporated

 

Back to top