ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLNE Historical charts - Hamilton Lane Incorporated

Historical charts for Stock HLNE - Share Hamilton Lane Incorporated trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 146.3
  • 12Day Average: 140.93
  • 20Day Average: 137.69
  • 50Day Average: 129.76
  • 100Day Average: 133.73
  • 150Day Average: 139.17

HLNE Indicators & signals

Indicator MACD (12,26,9)

141.58, 136.78, 3.82
Indicator MACD is in positive zone

Indicator ADX (14)

47.03, 33.25, 11.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 148.25 145.41 to 149.07 1.06% 0.92 times
08 Thu Jan 2026 146.70 144.13 to 146.84 1.17% 0.9 times
07 Wed Jan 2026 145.00 143.45 to 147.83 -1.25% 0.92 times
06 Tue Jan 2026 146.83 144.70 to 149.01 1.47% 1.55 times
05 Mon Jan 2026 144.70 136.90 to 147.62 5.88% 2.06 times
02 Fri Jan 2026 136.66 134.26 to 138.12 1.75% 0.78 times
31 Wed Dec 2025 134.31 134.29 to 136.30 -1.12% 0.68 times
30 Tue Dec 2025 135.83 135.24 to 137.04 -1.11% 0.85 times
29 Mon Dec 2025 137.35 135.66 to 140.10 -0.81% 0.82 times
26 Fri Dec 2025 138.47 137.20 to 140.12 -0.12% 0.94 times
24 Wed Dec 2025 138.64 135.00 to 139.16 0.14% 0.51 times
23 Tue Dec 2025 138.45 137.90 to 139.49 -0.03% 0.82 times

Technical analysis forecast of HLNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HLNE HLNE at this time. Stock is rising and might rise more.

It appears as if HLNE HLNE gave a large move recently.

Stock of HLNE (HLNE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HLNE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HLNE stays above 144.2, but if it comes below 144.2, then a intra day sell could be more profitable.
If you take a sell trade below 144.2, then use 144.2 as stoploss and 138.47 as target. However if you take a buy trade in HLNE, then use 144.2 as stoploss and 151 as target.

Tomorrow's movement Prediction of HLNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.38

Tomorrow's movement Prediction of HLNE is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLNE Historical charts - Share Hamilton Lane Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HLNE Historical charts - Share Hamilton Lane Incorporated

 

Back to top