ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLNE Historical charts - Hamilton Lane Incorporated

Historical charts for Stock HLNE - Share Hamilton Lane Incorporated trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 88.49
  • 12Day Average: 87.51
  • 20Day Average: 88.04
  • 50Day Average: 93.97
  • 100Day Average: 109.84
  • 150Day Average: 115.92

HLNE Indicators & signals

Indicator MACD (12,26,9)

88.2, 90.08, -2.45
Indicator MACD is in negative zone

Indicator ADX (14)

18.81, 19.66, 28.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HLNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 88.40 86.51 to 90.26 1.55% 0.93 times
29 Fri May 2026 87.05 86.57 to 89.00 1.04% 0.68 times
28 Thu May 2026 86.15 82.23 to 90.35 -4.8% 1.95 times
27 Wed May 2026 90.49 90.33 to 93.52 0.14% 1.3 times
26 Tue May 2026 90.36 88.10 to 91.43 0.04% 1.23 times
22 Fri May 2026 90.32 89.22 to 91.20 1.95% 1.09 times
21 Thu May 2026 88.59 83.50 to 89.91 4.09% 1.11 times
20 Wed May 2026 85.11 82.68 to 85.82 1.19% 0.68 times
19 Tue May 2026 84.11 84.05 to 87.64 -3.04% 0.61 times
18 Mon May 2026 86.75 84.86 to 87.17 1.87% 0.7 times
15 Fri May 2026 85.16 84.97 to 88.24 -2.8% 0.66 times
14 Thu May 2026 87.61 86.42 to 89.92 1% 0.74 times

Technical analysis forecast for HLNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLNE HLNE at this time. Stock is falling and might fall more.

It appears as if HLNE HLNE gave a large move recently.

Stock of HLNE (HLNE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HLNE is bearish for shortterm, and stock might move down till 87.1 or till 84.7. Use a stoploss of 89.11 and if the stock hits stoploss, then it can shoot up till 91.12

Tomorrow's movement Prediction of HLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLNE Historical charts - Share Hamilton Lane Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HLNE Historical charts - Share Hamilton Lane Incorporated

 

Back to top