USA Stock HLNE Historical charts - Hamilton Lane Incorporated

Historical charts for Stock HLNE - Share Hamilton Lane Incorporated trades in USA under Finance Deals in Investment Managers

Moving Averages for

5Day Average: 152.26
12Day Average: 154.71
20Day Average: 157.28
50Day Average: 153.81
100Day Average: 167.09
150Day Average: 161.44

HLNE Indicators & signals

Indicator MACD (12,26,9)

153.84, 155.6, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

30.58, 16.5, 31.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLNE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	146.94	143.03 to 150.12	-3.7%	0.79 times
03 Mon Mar 2025	152.59	151.66 to 160.18	-2.39%	0.83 times
28 Fri Feb 2025	156.32	148.36 to 156.42	3.08%	1.08 times
27 Thu Feb 2025	151.65	150.62 to 156.24	-1.39%	0.75 times
26 Wed Feb 2025	153.78	152.95 to 157.69	-0.13%	0.87 times
25 Tue Feb 2025	153.98	149.06 to 155.00	0.55%	0.78 times
24 Mon Feb 2025	153.14	151.00 to 155.28	1.11%	1.34 times
21 Fri Feb 2025	151.46	151.40 to 159.43	-3.69%	1.11 times
20 Thu Feb 2025	157.26	152.58 to 159.93	-1.69%	1.46 times
19 Wed Feb 2025	159.96	157.41 to 160.28	0%	0.9 times
19 Wed Feb 2025	159.96	157.41 to 160.28	0.28%	0.9 times
18 Tue Feb 2025	159.52	155.26 to 159.52	2.13%	0.77 times

Technical analysis forecast for HLNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLNE HLNE at this time. Stock is falling and might fall more.

It appears as if HLNE HLNE gave a large move recently.

Stock of HLNE (HLNE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HLNE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HLNE stays below 149, but if it comes above 149, then a intra day buy could be more profitable.
If you take a sell trade below 149, then use 149 as stoploss and 141.7 as target. However if you take a buy trade in HLNE, then use 149 as stoploss and 155.07 as target.

Tomorrow's movement Prediction of HLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.