Munafa Stock Market Course + Intraday & FNO calls 
USA Stock HLNE Historical charts - Hamilton Lane Incorporated
Historical charts for Stock HLNE - Share Hamilton Lane Incorporated trades in USA under Finance Deals in Investment Managers
Recent prices of HLNE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 125.20 | 121.55 to 127.03 | 1.56% | 1.52 times |
| 04 Thu Dec 2025 | 123.28 | 122.28 to 125.13 | 0.2% | 1.39 times |
| 03 Wed Dec 2025 | 123.04 | 121.49 to 125.14 | 1.56% | 0.81 times |
| 02 Tue Dec 2025 | 121.15 | 120.93 to 123.70 | -0.49% | 0.83 times |
| 01 Mon Dec 2025 | 121.75 | 118.99 to 125.96 | -1.77% | 0.95 times |
| 28 Fri Nov 2025 | 123.94 | 121.90 to 124.90 | 1.25% | 0.47 times |
| 26 Wed Nov 2025 | 122.41 | 122.15 to 125.35 | -0.53% | 0.76 times |
| 25 Tue Nov 2025 | 123.06 | 120.13 to 124.64 | 2.33% | 1.31 times |
| 24 Mon Nov 2025 | 120.26 | 119.89 to 122.49 | -1.52% | 0.87 times |
| 21 Fri Nov 2025 | 122.11 | 120.23 to 123.23 | 1.03% | 1.59 times |
| 20 Thu Nov 2025 | 120.87 | 120.06 to 129.01 | -3.51% | 1.01 times |
| 19 Wed Nov 2025 | 125.27 | 122.20 to 125.95 | 0.03% | 1.17 times |
Technical analysis forecast of HLNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HLNE HLNE at this time. Stock is rising and might rise more.
It appears as if HLNE HLNE gave a large move recently.
Stock of HLNE (HLNE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HLNE is bullish for shortterm, and stock might move up till 128.1 or till 133.3. Use a stoploss of 123.85 and if this stock hits its stoploss, then it can fall down till 119.55
Tomorrow's movement Prediction of HLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HLNE Historical charts - Share Hamilton Lane Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
