ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLNE Historical charts - Hamilton Lane Incorporated

Historical charts for Stock HLNE - Share Hamilton Lane Incorporated trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 96.51
  • 12Day Average: 97.9
  • 20Day Average: 98.75
  • 50Day Average: 114.29
  • 100Day Average: 124.46
  • 150Day Average: 127.09

HLNE Indicators & signals

Indicator MACD (12,26,9)

97.75, 102.38, -5.37
Indicator MACD is in negative zone

Indicator ADX (14)

24.35, 18.09, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HLNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 96.57 93.38 to 96.99 1.27% 0.93 times
06 Mon Apr 2026 95.36 92.44 to 95.68 1.24% 0.96 times
02 Thu Apr 2026 94.19 90.47 to 96.28 -2.91% 1.2 times
01 Wed Apr 2026 97.01 96.84 to 100.90 -2.4% 0.67 times
31 Tue Mar 2026 99.40 98.30 to 101.93 1.54% 0.71 times
30 Mon Mar 2026 97.89 94.95 to 98.79 3.29% 0.89 times
27 Fri Mar 2026 94.77 93.24 to 96.80 -2.83% 0.62 times
26 Thu Mar 2026 97.53 97.40 to 100.96 -3.3% 1.06 times
25 Wed Mar 2026 100.86 97.73 to 103.09 1.32% 1.3 times
24 Tue Mar 2026 99.55 97.94 to 101.40 -2.41% 1.2 times
23 Mon Mar 2026 102.01 100.40 to 103.38 2.4% 1.38 times
20 Fri Mar 2026 99.62 98.44 to 100.91 -1.42% 0.28 times

Technical analysis forecast for HLNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLNE HLNE at this time. Stock is falling and might fall more.

It appears as if HLNE HLNE gave a large move recently.

Stock of HLNE (HLNE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HLNE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HLNE stays below 96.9, but if it comes above 96.9, then a intra day buy could be more profitable.
If you take a sell trade below 96.9, then use 96.9 as stoploss and 92.9 as target. However if you take a buy trade in HLNE, then use 96.9 as stoploss and 100.17 as target.

Tomorrow's movement Prediction of HLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLNE Historical charts - Share Hamilton Lane Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HLNE Historical charts - Share Hamilton Lane Incorporated

 

Back to top