ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLNE Historical charts - Hamilton Lane Incorporated

Historical charts for Stock HLNE - Share Hamilton Lane Incorporated trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 103.24
  • 12Day Average: 102.97
  • 20Day Average: 98.84
  • 50Day Average: 88.14
  • 100Day Average: 89.62
  • 150Day Average: 98.97

HLNE Indicators & signals

Indicator MACD (12,26,9)

101.94, 97.01, 4.92
Indicator MACD is in positive zone

Indicator ADX (14)

35.79, 33.16, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 105.35 104.21 to 106.40 1.24% 0.73 times
20 Thu Aug 2026 104.06 103.08 to 106.10 -0.76% 0.84 times
19 Wed Aug 2026 104.86 101.97 to 106.13 3.72% 0.71 times
18 Tue Aug 2026 101.10 98.74 to 102.63 0.26% 0.69 times
17 Mon Aug 2026 100.84 100.74 to 104.06 -3.26% 1.09 times
14 Fri Aug 2026 104.24 103.80 to 107.19 -2.75% 0.92 times
13 Thu Aug 2026 107.19 103.46 to 107.81 3.78% 0.91 times
12 Wed Aug 2026 103.29 102.23 to 105.25 -1.48% 1.19 times
11 Tue Aug 2026 104.84 99.82 to 106.10 4.46% 1.38 times
10 Mon Aug 2026 100.36 98.67 to 101.44 -0.66% 0.92 times
07 Fri Aug 2026 101.03 99.64 to 102.08 2.63% 1.36 times
06 Thu Aug 2026 98.44 98.24 to 101.78 -2.35% 1.1 times

Technical analysis forecast of HLNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HLNE HLNE at this time. Stock is rising and might rise more.

It appears as if HLNE HLNE gave a large move recently.

Stock of HLNE (HLNE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HLNE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HLNE stays above 105.3, but if it comes below 105.3, then a intra day sell could be more profitable.
If you take a sell trade below 105.3, then use 105.3 as stoploss and 98.92 as target. However if you take a buy trade in HLNE, then use 105.3 as stoploss and 112.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLNE Historical charts - Share Hamilton Lane Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HLNE Historical charts - Share Hamilton Lane Incorporated

 

Back to top