USA Stock HLNE Historical charts - Hamilton Lane Incorporated
Historical charts for Stock HLNE - Share Hamilton Lane Incorporated trades in USA under Finance Deals in Investment Managers
Recent prices of HLNE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jul 2024 | 126.14 | 125.73 to 128.03 | -0.88% | 0.33 times |
| 02 Tue Jul 2024 | 127.26 | 123.56 to 127.28 | 3.36% | 0.57 times |
| 01 Mon Jul 2024 | 123.12 | 120.86 to 123.79 | -0.37% | 0.62 times |
| 28 Fri Jun 2024 | 123.58 | 121.23 to 124.32 | 1.87% | 3.72 times |
| 27 Thu Jun 2024 | 121.31 | 118.08 to 121.62 | 3.04% | 0.86 times |
| 26 Wed Jun 2024 | 117.73 | 117.24 to 119.72 | -0.2% | 0.75 times |
| 25 Tue Jun 2024 | 117.97 | 115.59 to 118.12 | 0.95% | 0.59 times |
| 24 Mon Jun 2024 | 116.86 | 116.73 to 118.81 | -0.57% | 0.49 times |
| 21 Fri Jun 2024 | 117.53 | 116.18 to 119.20 | -0.28% | 1.03 times |
| 20 Thu Jun 2024 | 117.86 | 115.52 to 119.00 | 1.18% | 0.63 times |
| 18 Tue Jun 2024 | 116.49 | 115.08 to 117.96 | 0% | 0.74 times |
| 18 Tue Jun 2024 | 116.49 | 115.08 to 117.96 | 0.84% | 0.74 times |
Technical analysis forecast of HLNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HLNE HLNE at this time. Stock is rising and might rise more.
It appears as if HLNE HLNE gave a large move recently.
Stock of HLNE (HLNE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HLNE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HLNE stays above 124.2, but if it comes below 124.2, then a intra day sell could be more profitable.
If you take a sell trade below 124.2, then use 124.2 as stoploss and 120.88 as target. However if you take a buy trade in HLNE, then use 124.2 as stoploss and 128.2 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HLNE Historical charts - Share Hamilton Lane Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance