ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HLNE Historical charts - Hamilton Lane Incorporated

Historical charts for Stock HLNE - Share Hamilton Lane Incorporated trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 105.55
  • 12Day Average: 105.34
  • 20Day Average: 111.18
  • 50Day Average: 130.63
  • 100Day Average: 128.16
  • 150Day Average: 133.52

HLNE Indicators & signals

Indicator MACD (12,26,9)

107.56, 115.36, -7.95
Indicator MACD is in negative zone

Indicator ADX (14)

48.7, 10.83, 31.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HLNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 98.19 96.00 to 105.00 -6.99% 1.19 times
09 Mon Mar 2026 105.57 100.40 to 106.22 -0.94% 0.77 times
06 Fri Mar 2026 106.57 104.13 to 107.75 -3.14% 0.86 times
05 Thu Mar 2026 110.02 106.48 to 110.19 2.44% 1.07 times
04 Wed Mar 2026 107.40 106.62 to 109.65 0.03% 0.54 times
03 Tue Mar 2026 107.37 101.60 to 108.42 0.51% 1.22 times
02 Mon Mar 2026 106.83 101.56 to 108.19 1.8% 0.85 times
27 Fri Feb 2026 104.94 101.39 to 106.32 -2.93% 1.06 times
26 Thu Feb 2026 108.11 105.45 to 110.35 1.77% 0.96 times
25 Wed Feb 2026 106.23 99.83 to 106.50 4.4% 1.39 times
24 Tue Feb 2026 101.75 100.00 to 103.84 0.61% 1.27 times
23 Mon Feb 2026 101.13 98.00 to 106.75 -5.5% 1.36 times

Technical analysis forecast for HLNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLNE HLNE at this time. Stock is falling and might fall more.

It appears as if HLNE HLNE gave a large move recently.

Stock of HLNE (HLNE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HLNE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HLNE stays below 103.7, but if it comes above 103.7, then a intra day buy could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 93.5 as target. However if you take a buy trade in HLNE, then use 103.7 as stoploss and 112.25 as target.

Tomorrow's movement Prediction of HLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.07

Tomorrow's movement Prediction of HLNE is strongly bearish. It has broken a strong support of 108 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HLNE Historical charts - Share Hamilton Lane Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HLNE Historical charts - Share Hamilton Lane Incorporated

 

Back to top