USA Hamilton Lane Incorporated HLNE All indicator, Hamilton Lane Incorporated HLNE indicators All technical analysis, Hamilton Lane Incorporated HLNE indicators All free charts, Hamilton Lane Incorporated HLNE indicators All historical values USA

Stock HLNE - Share Hamilton Lane Incorporated trades in USA under Finance Deals in Investment Managers

USA Hamilton Lane Incorporated HLNE All indicator, Hamilton Lane Incorporated HLNE indicators All technical analysis, Hamilton Lane Incorporated HLNE indicators All free charts, Hamilton Lane Incorporated HLNE indicators All historical values USA

  • Daily Support: 149.14
  • Daily Resistance: 153.26
  • 5 Day DMA Moving Average is 159.17
  • 20 Day DMA Moving Average is 159.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 13 Feb 2025 -1.33% 154.67 151.83 154.68 150.562.19 times
Wed 12 Feb 2025 -1.74% 154.81 153.87 154.88 150.893.11 times
Tue 11 Feb 2025 -5.89% 157.25 156.59 158.76 149.569.61 times
Mon 10 Feb 2025 -0.48% 169.07 166.39 169.07 164.121.66 times
Fri 07 Feb 2025 0.22% 167.26 167.19 169.20 166.532.11 times
Thu 06 Feb 2025 -1.97% 170.45 166.83 170.57 166.522.37 times
Wed 05 Feb 2025 5.44% 163.01 170.18 172.37 162.743.44 times
Tue 04 Feb 2025 2.15% 165.37 161.40 168.08 157.474.21 times
Mon 03 Feb 2025 -0.74% 153.95 158.00 159.13 151.462.54 times
Fri 31 Jan 2025 -0.18% 159.97 159.18 161.25 158.771.39 times

Volume is calculated using 10 day average volume

USA Hamilton Lane Incorporated HLNE All indicator, Hamilton Lane Incorporated HLNE indicators All technical analysis, Hamilton Lane Incorporated HLNE indicators All free charts, Hamilton Lane Incorporated HLNE indicators All historical values USA

Below are charts of USA Hamilton Lane Incorporated HLNE All indicator, Hamilton Lane Incorporated HLNE indicators All technical analysis, Hamilton Lane Incorporated HLNE indicators All free charts, Hamilton Lane Incorporated HLNE indicators All historical values USA

Hamilton Lane Incorporated HLNE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hamilton Lane Incorporated HLNE ADX is: 20, 20, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hamilton Lane Incorporated HLNE are:

ADX +DY -DY
1919.929.2
18.22130.3
1822.632.5
2028.318.9
29.230.416.7
2931.617.4
2933.418.4
20.132.521.6
4.523.225.4
24.926.415.9

ADX charts for Hamilton Lane Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hamilton Lane Incorporated HLNE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hamilton Lane Incorporated is 159.26

50 day MA of Hamilton Lane Incorporated is 157.55

100 day MA of Hamilton Lane Incorporated is 168.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hamilton Lane Incorporated HLNE is uptrend

Historical Moving averages values of Hamilton Lane Incorporated HLNE are:

Price 20 day 50 day 100 day
151.83159.26157.55168.44
153.87159.15158.55168.45
156.59158.68159.46168.44
166.39157.91160.29168.38
167.19156.49160.86168.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hamilton Lane Incorporated HLNE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hamilton Lane Incorporated HLNE is: 237850 M

Current day volume is 1.947 times compared to averaged volume Hamilton Lane Incorporated has

Historical price to volume measure of Hamilton Lane Incorporated is:

Price Percent Change Percent change within day Volume change
151.83-1.33%-1.84%1.947 times
153.87-1.74%-0.61%2.761 times
156.59-5.89%-0.42%8.538 times
166.39-0.48%-1.59%1.474 times
167.190.22%-0.04%1.871 times
166.83-1.97%-2.12%2.105 times
170.185.44%4.4%3.057 times
161.402.15%-2.4%3.744 times
158.00-0.74%2.63%2.254 times
159.18-0.18%-0.49%1.239 times

Price to volume Charts of Hamilton Lane Incorporated HLNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hamilton Lane Incorporated HLNE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hamilton Lane Incorporated HLNE is: 159.26 & deviation is 5.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hamilton Lane Incorporated HLNE are:

Price 20 day SMA Deviation Upper Band Lower Band
151.83 159.26 5.3 169.87148.65
153.87 159.15 5.48 170.11148.19
156.59 158.68 6.24 171.17146.19
166.39 157.91 7.32 172.55143.27
167.19 156.49 8.23 172.94140.04

Bollinger Bands charts for Hamilton Lane Incorporated HLNE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hamilton Lane Incorporated HLNE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hamilton Lane Incorporated HLNE

14 day Hamilton Lane Incorporated HLNE RSI is: 47.73

According to RSI indicator, Buying is dominating the stock of Hamilton Lane Incorporated HLNE

Historical values of RSI indicator for Hamilton Lane Incorporated are as follows in descending order:

47.73 47.11 46.87 51.34 50.04 51.66 52.08 47.95 47.25 46.19 44.53 44.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hamilton Lane Incorporated HLNE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hamilton Lane Incorporated HLNE

12,26,9 day Hamilton Lane Incorporated HLNE MACD is: 158.96, 158.29, 0.67000000000002

According to MACD indicator, Prices of Hamilton Lane Incorporated HLNE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hamilton Lane Incorporated HLNE are:

  • 158.96, 158.29, 0.67000000000002
  • 160.25, 158.81, 1.44
  • 161.41, 159.21, 2.2
  • 162.29, 159.42, 2.87
  • 161.55, 158.86, 2.69
  • 160.53, 158.19, 2.34
  • 159.38, 157.5, 1.88
  • 157.42, 156.49, 0.92999999999998
  • 156.7, 156.1, 0.59999999999999
  • 156.46, 155.95, 0.51000000000002

MACD charts of Hamilton Lane Incorporated HLNE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hamilton Lane Incorporated HLNE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hamilton Lane Incorporated HLNE CCI is: -119

According to CCI indicator, Hamilton Lane Incorporated HLNE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hamilton Lane Incorporated

Historical CCI values of Hamilton Lane Incorporated HLNE are:

-119 -106 -80 93 110 115 122 30 -62 -9

CCI charts of Hamilton Lane Incorporated HLNE are below. Second charts towards left.

Hamilton Lane Incorporated HLNE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hamilton Lane Incorporated HLNE Stochastics is: 20

According to Stochastics indicator, Selling is coming in Hamilton Lane Incorporated

Hamilton Lane Incorporated HLNE is closing near its lowest lows

Historical Stochastics values of Hamilton Lane Incorporated HLNE are:

20 20 20 20 20 20 20 20 20 20

Hamilton Lane Incorporated HLNE Stochastics charts are below. Third charts to the left, at the bottom

USA Hamilton Lane Incorporated HLNE All indicator, Hamilton Lane Incorporated HLNE indicators All technical analysis, Hamilton Lane Incorporated HLNE indicators All free charts, Hamilton Lane Incorporated HLNE indicators All historical values USA

These are USA Hamilton Lane Incorporated HLNE All indicator, Hamilton Lane Incorporated HLNE indicators All technical analysis, Hamilton Lane Incorporated HLNE indicators All free charts, Hamilton Lane Incorporated HLNE indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Hamilton Lane Incorporated HLNE All indicator, Hamilton Lane Incorporated HLNE indicators All technical analysis, Hamilton Lane Incorporated HLNE indicators All free charts, Hamilton Lane Incorporated HLNE indicators All historical values USA

Videos related to: USA Hamilton Lane Incorporated HLNE All indicator, Hamilton Lane Incorporated HLNE indicators All technical analysis, Hamilton Lane Incorporated HLNE indicators All free charts, Hamilton Lane Incorporated HLNE indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Hamilton Lane Incorporated HLNE All indicator, Hamilton Lane Incorporated HLNE indicators All technical analysis, Hamilton Lane Incorporated HLNE indicators All free charts, Hamilton Lane Incorporated HLNE indicators All historical values USA

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top