HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Lane HLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HamiltonLane

Strong intraday Stock price targets for HamiltonLane are 149.14 and 153.26

Intraday Target 1148.24
Intraday Target 2150.03
Intraday Target 3152.35666666667
Intraday Target 4154.15
Intraday Target 5156.48

Daily price and volume Hamilton Lane

Date Closing Open Range Volume
Thu 13 February 2025 151.83 (-1.33%) 154.67 150.56 - 154.68 0.6718 times
Wed 12 February 2025 153.87 (-1.74%) 154.81 150.89 - 154.88 0.9523 times
Tue 11 February 2025 156.59 (-5.89%) 157.25 149.56 - 158.76 2.9451 times
Mon 10 February 2025 166.39 (-0.48%) 169.07 164.12 - 169.07 0.5083 times
Fri 07 February 2025 167.19 (0.22%) 167.26 166.53 - 169.20 0.6454 times
Thu 06 February 2025 166.83 (-1.97%) 170.45 166.52 - 170.57 0.726 times
Wed 05 February 2025 170.18 (5.44%) 163.01 162.74 - 172.37 1.0545 times
Tue 04 February 2025 161.40 (2.15%) 165.37 157.47 - 168.08 1.2915 times
Mon 03 February 2025 158.00 (-0.74%) 153.95 151.46 - 159.13 0.7777 times
Fri 31 January 2025 159.18 (-0.18%) 159.97 158.77 - 161.25 0.4274 times
Thu 30 January 2025 159.46 (1.32%) 160.38 157.53 - 160.83 0.3086 times

 Daily chart HamiltonLane

Weekly price and charts HamiltonLane

Strong weekly Stock price targets for HamiltonLane HLNE are 140.94 and 160.45

Weekly Target 1137.31
Weekly Target 2144.57
Weekly Target 3156.82
Weekly Target 4164.08
Weekly Target 5176.33

Weekly price and volumes for Hamilton Lane

Date Closing Open Range Volume
Thu 13 February 2025 151.83 (-9.19%) 169.07 149.56 - 169.07 2.1916 times
Fri 07 February 2025 167.19 (5.03%) 153.95 151.46 - 172.37 1.9402 times
Fri 31 January 2025 159.18 (-1.12%) 158.38 156.68 - 161.25 1.0454 times
Fri 24 January 2025 160.99 (7.14%) 153.94 153.26 - 161.93 1.0267 times
Fri 17 January 2025 150.26 (0%) 150.89 147.87 - 151.42 0.2866 times
Fri 17 January 2025 150.26 (8.84%) 137.84 136.22 - 151.42 1.3293 times
Mon 13 January 2025 138.05 (-1.22%) 137.84 136.87 - 139.13 0.2976 times
Fri 10 January 2025 139.76 (-5.52%) 145.69 138.27 - 148.23 0.4001 times
Wed 08 January 2025 147.93 (-1.56%) 142.95 142.94 - 148.80 0.7324 times
Fri 03 January 2025 150.27 (-0.84%) 150.43 147.07 - 151.66 0.7501 times
Fri 27 December 2024 151.55 (0.58%) 150.01 148.76 - 155.19 0.7752 times

 weekly chart HamiltonLane

Monthly price and charts HamiltonLane

Strong monthly Stock price targets for HamiltonLane HLNE are 139.29 and 162.1

Monthly Target 1135.11
Monthly Target 2143.47
Monthly Target 3157.92
Monthly Target 4166.28
Monthly Target 5180.73

Monthly price and volumes Hamilton Lane

Date Closing Open Range Volume
Thu 13 February 2025 151.83 (-4.62%) 153.95 149.56 - 172.37 0.8465 times
Fri 31 January 2025 159.18 (7.52%) 148.90 136.22 - 161.93 1.1307 times
Tue 31 December 2024 148.05 (-25.74%) 182.34 147.37 - 183.57 1.2267 times
Tue 26 November 2024 199.36 (10.98%) 180.21 177.91 - 203.72 0.8231 times
Thu 31 October 2024 179.64 (6.68%) 168.71 165.96 - 185.10 0.8373 times
Mon 30 September 2024 168.39 (10.17%) 151.25 144.60 - 169.02 2.0511 times
Fri 30 August 2024 152.84 (5.87%) 144.45 123.98 - 154.50 0.7336 times
Wed 31 July 2024 144.37 (16.82%) 123.79 120.86 - 146.69 0.8568 times
Fri 28 June 2024 123.58 (-1.52%) 126.06 114.85 - 127.60 0.7524 times
Fri 31 May 2024 125.49 (12.33%) 111.95 110.90 - 130.97 0.7418 times
Tue 30 April 2024 111.72 (-0.92%) 113.11 108.34 - 117.43 0.5702 times

 monthly chart HamiltonLane

Indicator Analysis of HamiltonLane

Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 158.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hamilton Lane HLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hamilton Lane HLNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hamilton Lane HLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.33

Munafa value: 30 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HamiltonLane (HLNE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HamiltonLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HamiltonLane in short term and the sell signal is strong.

HamiltonLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HamiltonLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HamiltonLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.21 and HamiltonLane HLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HamiltonLane HLNE stock. Volume based technical analysis of HamiltonLane HLNE stock is negative.

HamiltonLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Lane HLNE

DMA (daily moving average) of Hamilton Lane HLNE

DMA period DMA value
5 day DMA 159.17
12 day DMA 160.69
20 day DMA 159.26
35 day DMA 153.52
50 day DMA 157.55
100 day DMA 168.44
150 day DMA 160.11
200 day DMA 150.03

EMA (exponential moving average) of Hamilton Lane HLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA157.08159.7162.62
12 day EMA158.96160.25161.41
20 day EMA158.61159.32159.89
35 day EMA160.5161.01161.43
50 day EMA160.94161.31161.61

SMA (simple moving average) of Hamilton Lane HLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA159.17162.17165.44
12 day SMA160.69161.34161.74
20 day SMA159.26159.15158.68
35 day SMA153.52153.58153.48
50 day SMA157.55158.55159.46
100 day SMA168.44168.45168.44
150 day SMA160.11159.94159.75
200 day SMA150.03149.84149.64

Videos related to: HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22831.25 at (13:20 14 Fri February)

-0.87% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48850.25 at (13:20 14 Fri February)

-1.03% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23054.30 at (13:20 14 Fri February)

-0.94% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Nestle India Limited 0.89% at 2196.950 Tata Elxsi Limited 0.29% at 6163.150 Godrej Consumer Products Limited 0.28% at 1061.050 Britannia Industries Limited 0.22% at 4902.300 United Breweries Limited 0.2% at 2044.000 View full list of current gainers

Back to top