Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 49.69 and 50.44
| Intraday Target 1 | 49.49 |
| Intraday Target 2 | 49.89 |
| Intraday Target 3 | 50.243333333333 |
| Intraday Target 4 | 50.64 |
| Intraday Target 5 | 50.99 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.28 (0.04%) | 50.60 | 49.85 - 50.60 | 0.7404 times | Thu 20 August 2026 | 50.26 (0.3%) | 49.87 | 49.53 - 50.49 | 1.3622 times | Wed 19 August 2026 | 50.11 (-2.62%) | 51.60 | 50.09 - 51.60 | 1.4102 times | Tue 18 August 2026 | 51.46 (-0.94%) | 51.80 | 51.06 - 51.95 | 1.2307 times | Mon 17 August 2026 | 51.95 (-0.12%) | 51.75 | 51.63 - 52.07 | 0.9634 times | Fri 14 August 2026 | 52.01 (-0.21%) | 51.81 | 51.75 - 52.46 | 0.8374 times | Thu 13 August 2026 | 52.12 (0.48%) | 52.19 | 51.85 - 52.55 | 1.0413 times | Wed 12 August 2026 | 51.87 (0.45%) | 51.68 | 51.58 - 52.07 | 0.8419 times | Tue 11 August 2026 | 51.64 (1%) | 51.28 | 50.94 - 51.70 | 0.6462 times | Mon 10 August 2026 | 51.13 (-0.08%) | 50.87 | 50.49 - 51.23 | 0.9262 times | Fri 07 August 2026 | 51.17 (-1.41%) | 51.76 | 51.11 - 52.07 | 0.8202 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 48.64 and 51.18
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.28 (-3.33%) | 51.75 | 49.53 - 52.07 | 0.8468 times | Fri 14 August 2026 | 52.01 (1.64%) | 50.87 | 50.49 - 52.55 | 0.637 times | Fri 07 August 2026 | 51.17 (-1.77%) | 52.97 | 51.11 - 53.17 | 0.7725 times | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.0249 times | Fri 24 July 2026 | 51.00 (3.6%) | 49.16 | 48.23 - 51.22 | 1.2282 times | Fri 17 July 2026 | 49.23 (2.82%) | 47.78 | 47.57 - 50.51 | 0.9317 times | Fri 10 July 2026 | 47.88 (-1.2%) | 48.49 | 47.02 - 49.00 | 0.5351 times | Thu 02 July 2026 | 48.46 (0.69%) | 48.23 | 47.06 - 49.64 | 0.8332 times | Fri 26 June 2026 | 48.13 (4.95%) | 45.86 | 45.25 - 48.37 | 1.9423 times | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.2483 times | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 0.8803 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 48.09 and 51.73
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 50.993333333333 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.28 (-3.47%) | 52.97 | 49.53 - 53.17 | 0.7334 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.3281 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.7804 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.7497 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.954 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.1265 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.8807 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.9635 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.9448 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5389 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.635 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 44.22 and 59.43
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 47.263333333333 |
| Yearly Target 4 | 56.38 |
| Yearly Target 5 | 62.47 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.28 (28.92%) | 39.00 | 38.15 - 53.36 | 1.6364 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.3758 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.1966 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.1777 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.7198 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.7327 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.161 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Mid FMBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.25
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
FirstMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 51.33 |
| 20 day DMA | 51.67 |
| 35 day DMA | 50.46 |
| 50 day DMA | 49.45 |
| 100 day DMA | 46.4 |
| 150 day DMA | 44.87 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.89 | 51.21 |
| 12 day EMA | 51.1 | 51.25 | 51.43 |
| 20 day EMA | 50.99 | 51.07 | 51.16 |
| 35 day EMA | 50.26 | 50.26 | 50.26 |
| 50 day EMA | 49.24 | 49.2 | 49.16 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 51.16 | 51.53 |
| 12 day SMA | 51.33 | 51.5 | 51.68 |
| 20 day SMA | 51.67 | 51.71 | 51.7 |
| 35 day SMA | 50.46 | 50.41 | 50.39 |
| 50 day SMA | 49.45 | 49.37 | 49.28 |
| 100 day SMA | 46.4 | 46.3 | 46.2 |
| 150 day SMA | 44.87 | 44.8 | 44.73 |
| 200 day SMA | 43.38 | 43.31 | 43.25 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
