Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 39.35 and 40.1
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 39.493333333333 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 40.24 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.67 (0.13%) | 39.40 | 39.03 - 39.78 | 0.6793 times | Fri 09 January 2026 | 39.62 (-1.2%) | 40.18 | 39.59 - 40.33 | 0.9238 times | Thu 08 January 2026 | 40.10 (2.48%) | 38.89 | 38.89 - 40.48 | 1.1768 times | Wed 07 January 2026 | 39.13 (-0.58%) | 39.51 | 38.75 - 39.51 | 0.894 times | Tue 06 January 2026 | 39.36 (0.31%) | 39.02 | 38.69 - 39.36 | 1.3734 times | Mon 05 January 2026 | 39.24 (1.58%) | 38.55 | 38.15 - 39.94 | 1.113 times | Fri 02 January 2026 | 38.63 (-0.95%) | 39.00 | 38.42 - 39.79 | 0.8696 times | Wed 31 December 2025 | 39.00 (-1.04%) | 39.54 | 37.82 - 40.07 | 0.9419 times | Tue 30 December 2025 | 39.41 (-0.78%) | 39.68 | 39.25 - 39.69 | 0.9206 times | Mon 29 December 2025 | 39.72 (-0.7%) | 40.18 | 39.35 - 40.18 | 1.1077 times | Fri 26 December 2025 | 40.00 (-0.3%) | 40.13 | 39.56 - 40.48 | 1.0301 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 39.35 and 40.1
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 39.493333333333 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.67 (0.13%) | 39.40 | 39.03 - 39.78 | 0.1701 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.3728 times | Fri 02 January 2026 | 38.63 (-3.42%) | 40.18 | 37.82 - 40.18 | 0.9617 times | Fri 26 December 2025 | 40.00 (-2.84%) | 41.30 | 39.56 - 41.81 | 0.8664 times | Fri 19 December 2025 | 41.17 (-1.91%) | 42.15 | 40.89 - 42.85 | 1.8644 times | Fri 12 December 2025 | 41.97 (5.32%) | 40.04 | 39.81 - 42.50 | 1.1353 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 1.1455 times | Fri 28 November 2025 | 38.06 (1.2%) | 37.16 | 37.12 - 38.76 | 0.6587 times | Fri 21 November 2025 | 37.61 (0.99%) | 37.33 | 35.44 - 37.89 | 0.904 times | Fri 14 November 2025 | 37.24 (1.14%) | 37.09 | 36.45 - 37.78 | 0.921 times | Fri 07 November 2025 | 36.82 (3.05%) | 35.90 | 35.34 - 37.07 | 0.7991 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 38.91 and 41.24
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 39.433333333333 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.67 (1.72%) | 39.00 | 38.15 - 40.48 | 0.4772 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.5599 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.8897 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.1319 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.9735 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 1.0481 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.9893 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.1677 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.8388 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.9239 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.812 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 38.91 and 41.24
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 39.433333333333 |
| Yearly Target 4 | 40.72 |
| Yearly Target 5 | 41.76 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.67 (1.72%) | 39.00 | 38.15 - 40.48 | 0.0702 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.7709 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.5371 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.5267 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.9531 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.9385 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.2034 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstMid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.5 |
| 20 day DMA | 40.36 |
| 35 day DMA | 39.85 |
| 50 day DMA | 38.84 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.39 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.56 | 39.53 |
| 12 day EMA | 39.7 | 39.71 | 39.73 |
| 20 day EMA | 39.76 | 39.77 | 39.79 |
| 35 day EMA | 39.3 | 39.28 | 39.26 |
| 50 day EMA | 38.75 | 38.71 | 38.67 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.49 | 39.29 |
| 12 day SMA | 39.5 | 39.56 | 39.66 |
| 20 day SMA | 40.36 | 40.48 | 40.58 |
| 35 day SMA | 39.85 | 39.75 | 39.64 |
| 50 day SMA | 38.84 | 38.77 | 38.71 |
| 100 day SMA | 38.6 | 38.59 | 38.57 |
| 150 day SMA | 38.39 | 38.36 | 38.33 |
| 200 day SMA | 37.37 | 37.35 | 37.33 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
