ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstMid

Strong intraday Stock price targets for FirstMid are 50.36 and 51.24

Intraday Target 150.13
Intraday Target 250.58
Intraday Target 351.013333333333
Intraday Target 451.46
Intraday Target 551.89

Daily price and volume First Mid

Date Closing Open Range Volume
Fri 11 September 2026 51.02 (0.33%) 51.32 50.57 - 51.45 0.6984 times
Thu 10 September 2026 50.85 (0.73%) 50.38 50.10 - 50.90 0.9851 times
Wed 09 September 2026 50.48 (-0.77%) 50.38 50.00 - 50.80 0.8866 times
Tue 08 September 2026 50.87 (-0.9%) 51.24 50.79 - 51.30 1.1188 times
Fri 04 September 2026 51.33 (0.49%) 50.81 50.78 - 51.52 0.6096 times
Thu 03 September 2026 51.08 (0.89%) 51.00 50.92 - 51.36 0.8981 times
Wed 02 September 2026 50.63 (1.69%) 50.04 49.67 - 51.07 1.2481 times
Tue 01 September 2026 49.79 (0.06%) 49.79 49.36 - 50.21 1.3537 times
Mon 31 August 2026 49.76 (-1.15%) 50.21 49.51 - 50.23 0.9799 times
Fri 28 August 2026 50.34 (0.08%) 50.24 48.93 - 50.69 1.2217 times
Thu 27 August 2026 50.30 (0%) 50.01 49.56 - 50.39 0.5911 times

 Daily chart FirstMid

Weekly price and charts FirstMid

Strong weekly Stock price targets for FirstMid FMBH are 49.79 and 51.24

Weekly Target 149.37
Weekly Target 250.2
Weekly Target 350.823333333333
Weekly Target 451.65
Weekly Target 552.27

Weekly price and volumes for First Mid

Date Closing Open Range Volume
Fri 11 September 2026 51.02 (-0.6%) 51.24 50.00 - 51.45 0.7051 times
Fri 04 September 2026 51.33 (1.97%) 50.21 49.36 - 51.52 0.9727 times
Fri 28 August 2026 50.34 (0.12%) 50.47 48.93 - 51.07 0.8516 times
Fri 21 August 2026 50.28 (-3.33%) 51.75 49.53 - 52.07 1.0586 times
Fri 14 August 2026 52.01 (1.64%) 50.87 50.49 - 52.55 0.7963 times
Fri 07 August 2026 51.17 (-1.77%) 52.97 51.11 - 53.17 0.9656 times
Fri 31 July 2026 52.09 (2.14%) 51.42 50.30 - 53.36 1.2812 times
Fri 24 July 2026 51.00 (3.6%) 49.16 48.23 - 51.22 1.5353 times
Fri 17 July 2026 49.23 (2.82%) 47.78 47.57 - 50.51 1.1647 times
Fri 10 July 2026 47.88 (-1.2%) 48.49 47.02 - 49.00 0.6689 times
Thu 02 July 2026 48.46 (0.69%) 48.23 47.06 - 49.64 1.0416 times

 weekly chart FirstMid

Monthly price and charts FirstMid

Strong monthly Stock price targets for FirstMid FMBH are 50.19 and 52.35

Monthly Target 148.47
Monthly Target 249.75
Monthly Target 350.633333333333
Monthly Target 451.91
Monthly Target 552.79

Monthly price and volumes First Mid

Date Closing Open Range Volume
Fri 11 September 2026 51.02 (2.53%) 49.79 49.36 - 51.52 0.383 times
Mon 31 August 2026 49.76 (-4.47%) 52.97 48.93 - 53.17 0.9917 times
Fri 31 July 2026 52.09 (8.32%) 48.30 47.02 - 53.36 1.3125 times
Tue 30 June 2026 48.09 (9.17%) 43.90 43.08 - 49.03 1.7595 times
Fri 29 May 2026 44.05 (4.66%) 42.55 41.74 - 44.56 0.7409 times
Thu 30 April 2026 42.09 (2.18%) 41.17 40.80 - 44.64 0.9428 times
Tue 31 March 2026 41.19 (0.44%) 40.24 38.70 - 41.88 1.1133 times
Fri 27 February 2026 41.01 (-2.59%) 42.04 40.90 - 44.85 0.8704 times
Fri 30 January 2026 42.10 (7.95%) 39.00 38.15 - 44.32 0.9521 times
Wed 31 December 2025 39.00 (2.47%) 37.90 37.82 - 42.85 0.9337 times
Fri 28 November 2025 38.06 (6.52%) 35.90 35.34 - 38.76 0.5326 times

 monthly chart FirstMid

Yearly price and charts FirstMid

Strong yearly Stock price targets for FirstMid FMBH are 44.59 and 59.8

Yearly Target 132.3
Yearly Target 241.66
Yearly Target 347.51
Yearly Target 456.87
Yearly Target 562.72

Yearly price and volumes First Mid

Date Closing Open Range Volume
Fri 11 September 2026 51.02 (30.82%) 39.00 38.15 - 53.36 1.7315 times
Wed 31 December 2025 39.00 (5.92%) 37.13 27.58 - 42.85 1.3514 times
Tue 31 December 2024 36.82 (6.23%) 34.14 28.86 - 43.86 1.1754 times
Fri 29 December 2023 34.66 (8.04%) 32.13 21.77 - 35.83 1.1569 times
Fri 30 December 2022 32.08 (-25.03%) 43.09 31.57 - 45.00 0.707 times
Fri 31 December 2021 42.79 (27.12%) 33.70 31.77 - 45.84 0.7197 times
Thu 31 December 2020 33.66 (0%) 26.89 25.55 - 34.76 0.1582 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of FirstMid

Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.54 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.

FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Mid FMBH

DMA (daily moving average) of First Mid FMBH

DMA period DMA value
5 day DMA 50.91
12 day DMA 50.56
20 day DMA 50.67
35 day DMA 51.19
50 day DMA 50.44
100 day DMA 47.46
150 day DMA 45.65
200 day DMA 44.36

EMA (exponential moving average) of First Mid FMBH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8550.7650.71
12 day EMA50.7450.6950.66
20 day EMA50.7450.7150.7
35 day EMA50.4450.4150.38
50 day EMA50.3150.2850.26

SMA (simple moving average) of First Mid FMBH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9150.9250.88
12 day SMA50.5650.4950.46
20 day SMA50.6750.7350.78
35 day SMA51.1951.1751.1
50 day SMA50.4450.4150.35
100 day SMA47.4647.3947.32
150 day SMA45.6545.645.55
200 day SMA44.3644.2944.21

Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top