Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 41.37 and 42.08
| Intraday Target 1 | 40.84 |
| Intraday Target 2 | 41.18 |
| Intraday Target 3 | 41.553333333333 |
| Intraday Target 4 | 41.89 |
| Intraday Target 5 | 42.26 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.51 (0.02%) | 41.46 | 41.22 - 41.93 | 1.3345 times | Thu 15 January 2026 | 41.50 (2.62%) | 40.34 | 40.34 - 41.58 | 1.0676 times | Wed 14 January 2026 | 40.44 (2.72%) | 39.43 | 39.15 - 40.53 | 1.1469 times | Tue 13 January 2026 | 39.37 (-0.76%) | 39.72 | 39.18 - 39.72 | 0.7015 times | Mon 12 January 2026 | 39.67 (0.13%) | 39.40 | 39.03 - 39.78 | 0.634 times | Fri 09 January 2026 | 39.62 (-1.2%) | 40.18 | 39.59 - 40.33 | 0.8622 times | Thu 08 January 2026 | 40.10 (2.48%) | 38.89 | 38.89 - 40.48 | 1.0983 times | Wed 07 January 2026 | 39.13 (-0.58%) | 39.51 | 38.75 - 39.51 | 0.8344 times | Tue 06 January 2026 | 39.36 (0.31%) | 39.02 | 38.69 - 39.36 | 1.2819 times | Mon 05 January 2026 | 39.24 (1.58%) | 38.55 | 38.15 - 39.94 | 1.0388 times | Fri 02 January 2026 | 38.63 (-0.95%) | 39.00 | 38.42 - 39.79 | 0.8116 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 40.27 and 43.17
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.823333333333 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 1.1766 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.2323 times | Fri 02 January 2026 | 38.63 (-3.42%) | 40.18 | 37.82 - 40.18 | 0.8633 times | Fri 26 December 2025 | 40.00 (-2.84%) | 41.30 | 39.56 - 41.81 | 0.7777 times | Fri 19 December 2025 | 41.17 (-1.91%) | 42.15 | 40.89 - 42.85 | 1.6735 times | Fri 12 December 2025 | 41.97 (5.32%) | 40.04 | 39.81 - 42.50 | 1.0191 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 1.0282 times | Fri 28 November 2025 | 38.06 (1.2%) | 37.16 | 37.12 - 38.76 | 0.5913 times | Fri 21 November 2025 | 37.61 (0.99%) | 37.33 | 35.44 - 37.89 | 0.8114 times | Fri 14 November 2025 | 37.24 (1.14%) | 37.09 | 36.45 - 37.78 | 0.8267 times | Fri 07 November 2025 | 36.82 (3.05%) | 35.90 | 35.34 - 37.07 | 0.7172 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 39.83 and 43.61
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 40.53 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.51 (6.44%) | 39.00 | 38.15 - 41.93 | 0.7628 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.5132 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.8631 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.098 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.9443 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 1.0166 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.9596 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.1326 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.8136 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.8962 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.7876 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 39.83 and 43.61
| Yearly Target 1 | 36.75 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 40.53 |
| Yearly Target 4 | 42.91 |
| Yearly Target 5 | 44.31 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.51 (6.44%) | 39.00 | 38.15 - 41.93 | 0.1149 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.7595 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.5272 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.5168 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.947 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.9324 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.2021 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Mid FMBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.22
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 39.8 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.24 |
| 100 day DMA | 38.64 |
| 150 day DMA | 38.5 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.39 | 39.83 |
| 12 day EMA | 40.27 | 40.04 | 39.77 |
| 20 day EMA | 40.09 | 39.94 | 39.78 |
| 35 day EMA | 39.5 | 39.38 | 39.25 |
| 50 day EMA | 39.09 | 38.99 | 38.89 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.12 | 39.84 |
| 12 day SMA | 39.8 | 39.62 | 39.47 |
| 20 day SMA | 40.07 | 40.1 | 40.14 |
| 35 day SMA | 40.23 | 40.14 | 40.02 |
| 50 day SMA | 39.24 | 39.13 | 39.02 |
| 100 day SMA | 38.64 | 38.63 | 38.62 |
| 150 day SMA | 38.5 | 38.46 | 38.44 |
| 200 day SMA | 37.5 | 37.46 | 37.42 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
