Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 40.88 and 42.34
| Intraday Target 1 | 39.69 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 41.15 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 42.61 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.51 (3.31%) | 40.24 | 40.24 - 41.70 | 1.5928 times | Tue 09 December 2025 | 40.18 (0.63%) | 40.20 | 39.88 - 40.54 | 0.6312 times | Mon 08 December 2025 | 39.93 (0.2%) | 40.04 | 39.81 - 40.28 | 0.7682 times | Fri 05 December 2025 | 39.85 (-1.07%) | 40.05 | 39.70 - 40.46 | 1.1229 times | Thu 04 December 2025 | 40.28 (-0.17%) | 40.13 | 40.02 - 40.74 | 1.5493 times | Wed 03 December 2025 | 40.35 (4.13%) | 38.99 | 38.99 - 40.37 | 1.0704 times | Tue 02 December 2025 | 38.75 (0.26%) | 38.89 | 38.63 - 39.05 | 0.6351 times | Mon 01 December 2025 | 38.65 (1.55%) | 37.90 | 37.90 - 39.03 | 1.1306 times | Fri 28 November 2025 | 38.06 (-0.44%) | 38.46 | 37.93 - 38.66 | 0.4827 times | Wed 26 November 2025 | 38.23 (-0.55%) | 38.25 | 38.10 - 38.75 | 1.0166 times | Tue 25 November 2025 | 38.44 (2.56%) | 37.67 | 37.67 - 38.76 | 0.8182 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 40.66 and 42.55
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.006666666667 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.51 (4.17%) | 40.04 | 39.81 - 41.70 | 0.7708 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 1.4189 times | Fri 28 November 2025 | 38.06 (1.2%) | 37.16 | 37.12 - 38.76 | 0.816 times | Fri 21 November 2025 | 37.61 (0.99%) | 37.33 | 35.44 - 37.89 | 1.1197 times | Fri 14 November 2025 | 37.24 (1.14%) | 37.09 | 36.45 - 37.78 | 1.1408 times | Fri 07 November 2025 | 36.82 (3.05%) | 35.90 | 35.34 - 37.07 | 0.9898 times | Fri 31 October 2025 | 35.73 (0%) | 34.85 | 34.51 - 35.96 | 0.3819 times | Fri 31 October 2025 | 35.73 (-4.44%) | 37.47 | 34.51 - 37.50 | 1.5864 times | Fri 24 October 2025 | 37.39 (5.15%) | 35.80 | 35.43 - 37.44 | 0.7886 times | Fri 17 October 2025 | 35.56 (0.34%) | 35.93 | 34.75 - 37.60 | 0.9871 times | Fri 10 October 2025 | 35.44 (-5.44%) | 37.74 | 35.34 - 38.01 | 1.0989 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 39.71 and 43.51
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 40.37 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.51 (9.06%) | 37.90 | 37.90 - 41.70 | 0.5177 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.9615 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.2232 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 1.052 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 1.1326 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 1.069 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.2618 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.9064 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.9984 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.8775 times | Fri 28 February 2025 | 38.10 (0.45%) | 38.62 | 36.76 - 39.95 | 0.897 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 34.55 and 48.67
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 32.16 |
| Yearly Target 3 | 36.93 |
| Yearly Target 4 | 46.28 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.51 (12.74%) | 37.13 | 27.58 - 41.70 | 1.4285 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.3621 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.3529 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.8446 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.8317 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.1803 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Mid FMBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 39.31 |
| 20 day DMA | 38.27 |
| 35 day DMA | 37.52 |
| 50 day DMA | 37.23 |
| 100 day DMA | 38.14 |
| 150 day DMA | 37.78 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 39.85 | 39.69 |
| 12 day EMA | 39.44 | 39.06 | 38.86 |
| 20 day EMA | 38.77 | 38.48 | 38.3 |
| 35 day EMA | 38.14 | 37.94 | 37.81 |
| 50 day EMA | 37.65 | 37.49 | 37.38 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.12 | 39.83 |
| 12 day SMA | 39.31 | 38.98 | 38.66 |
| 20 day SMA | 38.27 | 38.06 | 37.9 |
| 35 day SMA | 37.52 | 37.38 | 37.27 |
| 50 day SMA | 37.23 | 37.16 | 37.12 |
| 100 day SMA | 38.14 | 38.11 | 38.1 |
| 150 day SMA | 37.78 | 37.75 | 37.72 |
| 200 day SMA | 36.93 | 36.91 | 36.9 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
