Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 45.67 and 46.91
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 45.39 |
| Intraday Target 3 | 45.94 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 47.18 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.08 (0.48%) | 45.86 | 45.25 - 46.49 | 0.6916 times | Thu 18 June 2026 | 45.86 (0.68%) | 45.97 | 45.62 - 46.21 | 2.2889 times | Wed 17 June 2026 | 45.55 (-0.98%) | 45.89 | 45.02 - 46.38 | 1.3056 times | Tue 16 June 2026 | 46.00 (0.28%) | 46.27 | 45.74 - 46.58 | 1.0209 times | Mon 15 June 2026 | 45.87 (-1.71%) | 49.03 | 45.78 - 49.03 | 0.8433 times | Fri 12 June 2026 | 46.67 (1.02%) | 46.38 | 45.52 - 46.95 | 0.771 times | Thu 11 June 2026 | 46.20 (0.13%) | 46.39 | 45.65 - 46.49 | 0.8327 times | Wed 10 June 2026 | 46.14 (1.03%) | 45.88 | 45.50 - 46.44 | 0.6928 times | Tue 09 June 2026 | 45.67 (1.4%) | 45.16 | 45.16 - 46.07 | 0.6945 times | Mon 08 June 2026 | 45.04 (0.02%) | 45.27 | 44.98 - 45.80 | 0.8586 times | Fri 05 June 2026 | 45.03 (0.92%) | 44.26 | 44.22 - 45.35 | 0.7292 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 45.67 and 46.91
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 45.94 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.08 (0.48%) | 45.86 | 45.25 - 46.49 | 0.2391 times | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.8874 times | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 1.3311 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 1.4211 times | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 0.8514 times | Fri 22 May 2026 | 43.60 (4.33%) | 41.96 | 41.95 - 44.39 | 0.8024 times | Fri 15 May 2026 | 41.79 (-4.89%) | 43.96 | 41.74 - 44.33 | 0.6824 times | Fri 08 May 2026 | 43.94 (1.17%) | 43.05 | 42.88 - 44.40 | 0.935 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 1.1507 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.6995 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 0.8544 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 44.58 and 50.53
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 46.063333333333 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.08 (4.61%) | 43.90 | 43.08 - 49.03 | 1.2438 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.8891 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.1315 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.3361 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.0446 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.1427 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.1206 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.6392 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.7531 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.6993 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.7244 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 42.12 and 53
| Yearly Target 1 | 33.54 |
| Yearly Target 2 | 39.81 |
| Yearly Target 3 | 44.42 |
| Yearly Target 4 | 50.69 |
| Yearly Target 5 | 55.3 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.08 (18.15%) | 39.00 | 38.15 - 49.03 | 1.191 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.49 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.2959 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.2755 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.7796 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.7935 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.1744 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 45.73 |
| 20 day DMA | 44.96 |
| 35 day DMA | 44.13 |
| 50 day DMA | 43.86 |
| 100 day DMA | 42.88 |
| 150 day DMA | 41.81 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.83 | 45.82 |
| 12 day EMA | 45.56 | 45.46 | 45.39 |
| 20 day EMA | 45.1 | 45 | 44.91 |
| 35 day EMA | 44.56 | 44.47 | 44.39 |
| 50 day EMA | 43.97 | 43.88 | 43.8 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.99 | 46.06 |
| 12 day SMA | 45.73 | 45.48 | 45.35 |
| 20 day SMA | 44.96 | 44.84 | 44.71 |
| 35 day SMA | 44.13 | 44.02 | 43.94 |
| 50 day SMA | 43.86 | 43.82 | 43.77 |
| 100 day SMA | 42.88 | 42.83 | 42.81 |
| 150 day SMA | 41.81 | 41.75 | 41.69 |
| 200 day SMA | 40.82 | 40.79 | 40.77 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
