Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 50.41 and 51.28
| Intraday Target 1 | 49.71 |
| Intraday Target 2 | 50.23 |
| Intraday Target 3 | 50.583333333333 |
| Intraday Target 4 | 51.1 |
| Intraday Target 5 | 51.45 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.74 (0.24%) | 50.22 | 50.07 - 50.94 | 1.1417 times | Thu 22 October 2026 | 50.62 (2.76%) | 49.26 | 49.26 - 50.75 | 0.8447 times | Wed 21 October 2026 | 49.26 (-1.24%) | 49.97 | 49.01 - 50.18 | 0.8156 times | Tue 20 October 2026 | 49.88 (1.65%) | 49.26 | 49.10 - 50.54 | 0.8308 times | Mon 19 October 2026 | 49.07 (-1.33%) | 49.50 | 48.85 - 49.61 | 1.1278 times | Fri 16 October 2026 | 49.73 (0.89%) | 49.49 | 49.49 - 50.46 | 1.6439 times | Thu 15 October 2026 | 49.29 (1.17%) | 49.09 | 48.86 - 49.86 | 0.9106 times | Wed 14 October 2026 | 48.72 (-0.27%) | 48.23 | 47.91 - 49.06 | 0.9492 times | Tue 13 October 2026 | 48.85 (-0.71%) | 49.50 | 48.70 - 50.17 | 0.8257 times | Mon 12 October 2026 | 49.20 (1.4%) | 48.46 | 48.46 - 49.50 | 0.91 times | Fri 09 October 2026 | 48.52 (-1.46%) | 49.09 | 48.46 - 49.13 | 0.7586 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 49.8 and 51.89
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 50.176666666667 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.74 (2.03%) | 49.50 | 48.85 - 50.94 | 1.1179 times | Fri 16 October 2026 | 49.73 (2.49%) | 48.46 | 47.91 - 50.46 | 1.2303 times | Fri 09 October 2026 | 48.52 (-2.92%) | 49.87 | 48.46 - 50.21 | 1.2245 times | Fri 02 October 2026 | 49.98 (0.52%) | 49.72 | 47.88 - 50.51 | 1.0083 times | Fri 25 September 2026 | 49.72 (-0.52%) | 49.98 | 48.60 - 50.30 | 0.9902 times | Fri 18 September 2026 | 49.98 (-2.04%) | 51.02 | 49.29 - 51.58 | 1.2551 times | Fri 11 September 2026 | 51.02 (-0.6%) | 51.24 | 50.00 - 51.45 | 0.6236 times | Fri 04 September 2026 | 51.33 (1.97%) | 50.21 | 49.36 - 51.52 | 0.8604 times | Fri 28 August 2026 | 50.34 (0.12%) | 50.47 | 48.93 - 51.07 | 0.7533 times | Fri 21 August 2026 | 50.28 (-3.33%) | 51.75 | 49.53 - 52.07 | 0.9363 times | Fri 14 August 2026 | 52.01 (1.64%) | 50.87 | 50.49 - 52.55 | 0.7044 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 49.31 and 52.37
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 49.853333333333 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.74 (4.1%) | 48.65 | 47.88 - 50.94 | 1.0446 times | Wed 30 September 2026 | 48.74 (-2.05%) | 49.79 | 48.36 - 51.58 | 1.0967 times | Mon 31 August 2026 | 49.76 (-4.47%) | 52.97 | 48.93 - 53.17 | 0.8975 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.1878 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.5924 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.6705 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.8533 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.0076 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.7877 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.8617 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.8451 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 44.45 and 59.66
| Yearly Target 1 | 32.21 |
| Yearly Target 2 | 41.47 |
| Yearly Target 3 | 47.416666666667 |
| Yearly Target 4 | 56.68 |
| Yearly Target 5 | 62.63 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.74 (30.1%) | 39.00 | 38.15 - 53.36 | 2.0019 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.282 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.115 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.0975 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.6707 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.6828 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.15 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Mid FMBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 49.43 |
| 20 day DMA | 49.37 |
| 35 day DMA | 49.74 |
| 50 day DMA | 50 |
| 100 day DMA | 49.36 |
| 150 day DMA | 47.18 |
| 200 day DMA | 45.81 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 49.79 | 49.37 |
| 12 day EMA | 49.69 | 49.5 | 49.3 |
| 20 day EMA | 49.64 | 49.52 | 49.4 |
| 35 day EMA | 49.82 | 49.77 | 49.72 |
| 50 day EMA | 50.13 | 50.11 | 50.09 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.71 | 49.45 |
| 12 day SMA | 49.43 | 49.27 | 49.18 |
| 20 day SMA | 49.37 | 49.32 | 49.26 |
| 35 day SMA | 49.74 | 49.75 | 49.75 |
| 50 day SMA | 50 | 50.03 | 50.05 |
| 100 day SMA | 49.36 | 49.29 | 49.22 |
| 150 day SMA | 47.18 | 47.1 | 47.03 |
| 200 day SMA | 45.81 | 45.75 | 45.69 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
