FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstMid

Strong intraday Stock price targets for FirstMid are 36.93 and 38.39

Intraday Target 136.54
Intraday Target 237.32
Intraday Target 338
Intraday Target 438.78
Intraday Target 539.46

Daily price and volume First Mid

Date Closing Open Range Volume
Fri 28 February 2025 38.10 (1.01%) 38.68 37.22 - 38.68 1.9625 times
Thu 27 February 2025 37.72 (0.43%) 37.46 37.01 - 37.82 0.5954 times
Wed 26 February 2025 37.56 (-1.16%) 37.93 37.10 - 38.20 0.7106 times
Tue 25 February 2025 38.00 (0.48%) 38.20 37.25 - 38.32 1.2922 times
Mon 24 February 2025 37.82 (0%) 37.96 37.13 - 38.24 1.052 times
Fri 21 February 2025 37.82 (-1.33%) 38.98 37.78 - 39.10 1.4532 times
Thu 20 February 2025 38.33 (-0.73%) 38.55 37.77 - 38.77 0.7051 times
Wed 19 February 2025 38.61 (0%) 38.47 37.71 - 38.68 0.4316 times
Wed 19 February 2025 38.61 (-0.64%) 38.47 37.71 - 38.68 0.4316 times
Tue 18 February 2025 38.86 (0.6%) 39.18 38.39 - 39.91 1.3657 times
Fri 14 February 2025 38.63 (0.18%) 38.74 38.28 - 38.96 0.5538 times

 Daily chart FirstMid

Weekly price and charts FirstMid

Strong weekly Stock price targets for FirstMid FMBH are 37.56 and 39.23

Weekly Target 136.26
Weekly Target 237.18
Weekly Target 337.93
Weekly Target 438.85
Weekly Target 539.6

Weekly price and volumes for First Mid

Date Closing Open Range Volume
Fri 28 February 2025 38.10 (0.74%) 37.96 37.01 - 38.68 1.9432 times
Fri 21 February 2025 37.82 (-2.05%) 38.47 37.71 - 39.10 0.8966 times
Wed 19 February 2025 38.61 (-0.05%) 39.18 37.71 - 39.91 0.6223 times
Fri 14 February 2025 38.63 (0.76%) 38.85 37.34 - 39.27 1.2445 times
Fri 07 February 2025 38.34 (1.08%) 38.62 36.76 - 39.95 0.9697 times
Fri 31 January 2025 37.93 (0.24%) 38.14 37.53 - 39.30 1.7034 times
Fri 24 January 2025 37.84 (3.11%) 36.95 36.25 - 38.12 1.1484 times
Fri 17 January 2025 36.70 (0%) 36.64 36.32 - 36.92 0.2215 times
Fri 17 January 2025 36.70 (4.86%) 34.37 34.06 - 37.44 1.0297 times
Mon 13 January 2025 35.00 (1.19%) 34.37 34.06 - 35.19 0.2206 times
Fri 10 January 2025 34.59 (-2.81%) 35.43 33.80 - 35.76 0.5266 times

 weekly chart FirstMid

Monthly price and charts FirstMid

Strong monthly Stock price targets for FirstMid FMBH are 35.84 and 39.03

Monthly Target 135.08
Monthly Target 236.59
Monthly Target 338.27
Monthly Target 439.78
Monthly Target 541.46

Monthly price and volumes First Mid

Date Closing Open Range Volume
Fri 28 February 2025 38.10 (0.45%) 38.62 36.76 - 39.95 0.9509 times
Fri 31 January 2025 37.93 (3.01%) 37.13 33.80 - 39.30 1.0163 times
Tue 31 December 2024 36.82 (-12.89%) 41.41 36.53 - 42.40 0.7444 times
Tue 26 November 2024 42.27 (10.8%) 38.58 36.61 - 43.86 1.044 times
Thu 31 October 2024 38.15 (-1.95%) 38.67 36.35 - 40.69 0.827 times
Mon 30 September 2024 38.91 (-3.4%) 39.98 37.54 - 41.02 1.2081 times
Fri 30 August 2024 40.28 (4.92%) 38.87 35.57 - 40.56 1.1468 times
Wed 31 July 2024 38.39 (16.76%) 32.67 31.67 - 40.24 1.3326 times
Fri 28 June 2024 32.88 (3.59%) 32.09 30.05 - 33.10 0.988 times
Fri 31 May 2024 31.74 (2.52%) 31.19 30.68 - 33.48 0.7419 times
Tue 30 April 2024 30.96 (-5.26%) 32.37 28.86 - 32.45 0.8139 times

 monthly chart FirstMid

Yearly price and charts FirstMid

Strong yearly Stock price targets for FirstMid FMBH are 35.95 and 42.1

Yearly Target 131.13
Yearly Target 234.62
Yearly Target 337.283333333333
Yearly Target 440.77
Yearly Target 543.43

Yearly price and volumes First Mid

Date Closing Open Range Volume
Fri 28 February 2025 38.10 (3.48%) 37.13 33.80 - 39.95 0.2864 times
Tue 31 December 2024 36.82 (6.23%) 34.14 28.86 - 43.86 1.7146 times
Fri 29 December 2023 34.66 (8.04%) 32.13 21.77 - 35.83 1.6857 times
Fri 30 December 2022 32.08 (-25.03%) 43.09 31.57 - 45.00 1.0524 times
Fri 31 December 2021 42.79 (27.12%) 33.70 31.77 - 45.84 1.0363 times
Thu 31 December 2020 33.66 (0%) 26.89 25.55 - 34.76 0.2246 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of FirstMid

Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Mid FMBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Mid FMBH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Mid FMBH looks bullish. It has broken an important Moving average of 38.08 with high volumes

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for FirstMid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.12 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.

FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Mid FMBH

DMA (daily moving average) of First Mid FMBH

DMA period DMA value
5 day DMA 37.84
12 day DMA 38.22
20 day DMA 38.31
35 day DMA 37.84
50 day DMA 37.41
100 day DMA 38.65
150 day DMA 38.66
200 day DMA 37.2

EMA (exponential moving average) of First Mid FMBH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9337.8537.91
12 day EMA38.0838.0838.14
20 day EMA38.0838.0838.12
35 day EMA37.937.8937.9
50 day EMA37.6337.6137.61

SMA (simple moving average) of First Mid FMBH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8437.7837.91
12 day SMA38.2238.2338.36
20 day SMA38.3138.338.31
35 day SMA37.8437.7537.66
50 day SMA37.4137.437.4
100 day SMA38.6538.6438.66
150 day SMA38.6638.6638.67
200 day SMA37.237.1837.15

Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22059.80 at (12:20 03 Mon March)

-0.29% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48042.75 at (12:20 03 Mon March)

-0.62% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 22943.60 at (12:20 03 Mon March)

-0.37% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Prestige Estates Projects Limited 2.28% at 1135.300 Apollo Hospitals Enterprise Limited 2.06% at 6149.900 Adani Green Energy Ltd 2.01% at 790.600 United Spirits Limited 2.01% at 1300.950 Cummins India Limited 2% at 2779.500 View full list of current gainers

Back to top