FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 37.1 and 38.21
Daily Target 1 | 36.88 |
Daily Target 2 | 37.32 |
Daily Target 3 | 37.993333333333 |
Daily Target 4 | 38.43 |
Daily Target 5 | 39.1 |
Daily price and volume First Mid
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 37.75 (-2.98%) | 38.67 | 37.56 - 38.67 | 0.3941 times | Mon 30 September 2024 | 38.91 (2.85%) | 37.77 | 37.57 - 39.06 | 0.8074 times | Fri 27 September 2024 | 37.83 (-0.39%) | 38.33 | 37.74 - 38.40 | 0.5254 times | Thu 26 September 2024 | 37.98 (-0.47%) | 38.46 | 37.86 - 38.73 | 0.8544 times | Wed 25 September 2024 | 38.16 (-1.88%) | 38.86 | 38.13 - 39.16 | 0.6339 times | Tue 24 September 2024 | 38.89 (-1.24%) | 39.38 | 38.79 - 39.38 | 0.5254 times | Mon 23 September 2024 | 39.38 (-0.53%) | 39.68 | 39.12 - 39.68 | 0.5881 times | Fri 20 September 2024 | 39.59 (-2.49%) | 40.38 | 39.53 - 40.38 | 3.9058 times | Thu 19 September 2024 | 40.60 (2.14%) | 40.52 | 39.67 - 40.64 | 1.0243 times | Wed 18 September 2024 | 39.75 (0.23%) | 39.64 | 38.88 - 41.02 | 0.7411 times | Tue 17 September 2024 | 39.66 (-0.33%) | 40.04 | 39.58 - 40.63 | 0.8677 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 36.91 and 38.41
Weekly Target 1 | 36.62 |
Weekly Target 2 | 37.19 |
Weekly Target 3 | 38.123333333333 |
Weekly Target 4 | 38.69 |
Weekly Target 5 | 39.62 |
Weekly price and volumes for First Mid
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 37.75 (-0.21%) | 37.77 | 37.56 - 39.06 | 0.4154 times | Fri 27 September 2024 | 37.83 (-4.45%) | 39.68 | 37.74 - 39.68 | 1.0811 times | Fri 20 September 2024 | 39.59 (0.69%) | 39.43 | 38.88 - 41.02 | 2.4942 times | Fri 13 September 2024 | 39.32 (2.29%) | 38.45 | 37.54 - 39.43 | 1.3702 times | Mon 09 September 2024 | 38.44 (0.18%) | 38.45 | 38.26 - 38.89 | 0.2358 times | Fri 06 September 2024 | 38.37 (-4.74%) | 39.98 | 38.37 - 40.39 | 0.792 times | Fri 30 August 2024 | 40.28 (0%) | 40.35 | 39.82 - 40.39 | 0.2566 times | Fri 30 August 2024 | 40.28 (0.8%) | 40.25 | 39.24 - 40.56 | 1.2721 times | Fri 23 August 2024 | 39.96 (4.94%) | 38.15 | 37.18 - 40.48 | 1.4025 times | Fri 16 August 2024 | 38.08 (2.26%) | 37.33 | 36.48 - 38.38 | 0.6801 times | Fri 09 August 2024 | 37.24 (-1.32%) | 36.45 | 35.57 - 38.12 | 1.5489 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 37.1 and 38.21
Monthly Target 1 | 36.88 |
Monthly Target 2 | 37.32 |
Monthly Target 3 | 37.993333333333 |
Monthly Target 4 | 38.43 |
Monthly Target 5 | 39.1 |
Monthly price and volumes First Mid
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 37.75 (-2.98%) | 38.67 | 37.56 - 38.67 | 0.0286 times | Mon 30 September 2024 | 38.91 (-3.4%) | 39.98 | 37.54 - 41.02 | 1.3146 times | Fri 30 August 2024 | 40.28 (4.92%) | 38.87 | 35.57 - 40.56 | 1.248 times | Wed 31 July 2024 | 38.39 (16.76%) | 32.67 | 31.67 - 40.24 | 1.4501 times | Fri 28 June 2024 | 32.88 (3.59%) | 32.09 | 30.05 - 33.10 | 1.0751 times | Fri 31 May 2024 | 31.74 (2.52%) | 31.19 | 30.68 - 33.48 | 0.8074 times | Tue 30 April 2024 | 30.96 (-5.26%) | 32.37 | 28.86 - 32.45 | 0.8857 times | Thu 28 March 2024 | 32.68 (7.85%) | 30.27 | 29.48 - 32.92 | 1.0896 times | Thu 29 February 2024 | 30.30 (-3.72%) | 31.74 | 29.60 - 32.56 | 0.9547 times | Wed 31 January 2024 | 31.47 (-9.2%) | 34.14 | 31.40 - 35.26 | 1.1462 times | Fri 29 December 2023 | 34.66 (11.84%) | 30.97 | 30.53 - 35.83 | 2.2812 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Mid FMBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
FirstMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
DMA period | DMA value |
5 day DMA | 38.13 |
12 day DMA | 39.02 |
20 day DMA | 38.88 |
35 day DMA | 39.02 |
50 day DMA | 38.67 |
100 day DMA | 35.76 |
150 day DMA | 34.22 |
200 day DMA | 33.7 |
EMA (exponential moving average) of First Mid FMBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.28 | 38.55 | 38.37 |
12 day EMA | 38.66 | 38.83 | 38.82 |
20 day EMA | 38.81 | 38.92 | 38.92 |
35 day EMA | 38.71 | 38.77 | 38.76 |
50 day EMA | 38.57 | 38.6 | 38.59 |
SMA (simple moving average) of First Mid FMBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.13 | 38.35 | 38.45 |
12 day SMA | 39.02 | 39.16 | 39.11 |
20 day SMA | 38.88 | 38.96 | 39 |
35 day SMA | 39.02 | 39 | 38.95 |
50 day SMA | 38.67 | 38.69 | 38.69 |
100 day SMA | 35.76 | 35.71 | 35.65 |
150 day SMA | 34.22 | 34.17 | 34.11 |
200 day SMA | 33.7 | 33.68 | 33.66 |