Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 42.41 and 43.42
| Intraday Target 1 | 41.62 |
| Intraday Target 2 | 42.18 |
| Intraday Target 3 | 42.626666666667 |
| Intraday Target 4 | 43.19 |
| Intraday Target 5 | 43.64 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.75 (-0.16%) | 42.71 | 42.06 - 43.07 | 0.4927 times | Mon 11 May 2026 | 42.82 (-2.55%) | 43.96 | 42.78 - 44.33 | 0.5854 times | Fri 08 May 2026 | 43.94 (0.53%) | 43.60 | 43.60 - 44.05 | 0.7635 times | Thu 07 May 2026 | 43.71 (0.32%) | 43.70 | 43.47 - 44.08 | 0.925 times | Wed 06 May 2026 | 43.57 (-0.21%) | 44.12 | 43.24 - 44.40 | 1.2052 times | Tue 05 May 2026 | 43.66 (1.39%) | 43.33 | 43.00 - 43.86 | 1.0625 times | Mon 04 May 2026 | 43.06 (-0.85%) | 43.05 | 42.88 - 43.64 | 0.8333 times | Fri 01 May 2026 | 43.43 (3.18%) | 42.55 | 42.21 - 44.13 | 1.1083 times | Thu 30 April 2026 | 42.09 (-2.12%) | 41.72 | 41.10 - 42.73 | 1.7146 times | Wed 29 April 2026 | 43.00 (-1.76%) | 43.53 | 42.96 - 43.68 | 1.3094 times | Tue 28 April 2026 | 43.77 (0.88%) | 43.56 | 43.44 - 44.13 | 0.9365 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 41.27 and 43.54
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 43.046666666667 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.75 (-2.71%) | 43.96 | 42.06 - 44.33 | 0.2154 times | Fri 08 May 2026 | 43.94 (1.17%) | 43.05 | 42.88 - 44.40 | 0.957 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 1.1778 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.7159 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 0.8745 times | Fri 10 April 2026 | 43.55 (4.56%) | 41.58 | 41.32 - 44.21 | 1.5037 times | Thu 02 April 2026 | 41.65 (3.81%) | 40.38 | 40.19 - 42.06 | 1.1649 times | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.4261 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 0.9591 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.44 | 1.0057 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.3001 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 42.41 and 44.75
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 43.07 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.75 (1.57%) | 42.55 | 42.06 - 44.40 | 0.3884 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.2659 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.4947 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.1686 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.2784 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.2537 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7151 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.8425 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7824 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8104 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.795 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 40.45 and 47.15
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 38.98 |
| Yearly Target 3 | 41.916666666667 |
| Yearly Target 4 | 45.68 |
| Yearly Target 5 | 48.62 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.75 (9.62%) | 39.00 | 38.15 - 44.85 | 0.9188 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.5599 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.3567 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.3353 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.8161 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.8307 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.1825 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Mid FMBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Mid FMBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.41
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.27 |
| 20 day DMA | 43.23 |
| 35 day DMA | 42.69 |
| 50 day DMA | 41.95 |
| 100 day DMA | 41.88 |
| 150 day DMA | 40.4 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.36 | 43.63 |
| 12 day EMA | 43.22 | 43.3 | 43.39 |
| 20 day EMA | 43.09 | 43.13 | 43.16 |
| 35 day EMA | 42.63 | 42.62 | 42.61 |
| 50 day EMA | 42.15 | 42.13 | 42.1 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.54 | 43.59 |
| 12 day SMA | 43.27 | 43.29 | 43.33 |
| 20 day SMA | 43.23 | 43.27 | 43.31 |
| 35 day SMA | 42.69 | 42.62 | 42.53 |
| 50 day SMA | 41.95 | 41.95 | 41.95 |
| 100 day SMA | 41.88 | 41.87 | 41.86 |
| 150 day SMA | 40.4 | 40.37 | 40.33 |
| 200 day SMA | 40.05 | 40.03 | 40.01 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
