Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 42.92 and 44.22
| Intraday Target 1 | 42.61 |
| Intraday Target 2 | 43.23 |
| Intraday Target 3 | 43.913333333333 |
| Intraday Target 4 | 44.53 |
| Intraday Target 5 | 45.21 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.84 (-0.66%) | 44.28 | 43.30 - 44.60 | 0.9182 times | Mon 09 February 2026 | 44.13 (-1.03%) | 44.52 | 44.03 - 44.75 | 0.6168 times | Fri 06 February 2026 | 44.59 (1.34%) | 44.55 | 44.32 - 44.84 | 0.8853 times | Thu 05 February 2026 | 44.00 (-0.56%) | 44.25 | 43.27 - 44.51 | 1.031 times | Wed 04 February 2026 | 44.25 (1.03%) | 44.00 | 43.63 - 44.85 | 1.3473 times | Tue 03 February 2026 | 43.80 (0.5%) | 43.47 | 43.11 - 44.61 | 0.9759 times | Mon 02 February 2026 | 43.58 (3.52%) | 42.04 | 41.87 - 44.00 | 1.0245 times | Fri 30 January 2026 | 42.10 (1.57%) | 41.10 | 41.10 - 42.15 | 1.2147 times | Thu 29 January 2026 | 41.45 (-1.45%) | 41.77 | 40.83 - 42.91 | 1.2657 times | Wed 28 January 2026 | 42.06 (-1.22%) | 42.60 | 41.89 - 42.85 | 0.7206 times | Tue 27 January 2026 | 42.58 (0.66%) | 42.40 | 42.35 - 42.96 | 0.6934 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 42.85 and 44.3
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 43.963333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.84 (-1.68%) | 44.52 | 43.30 - 44.75 | 0.3915 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.3425 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.2169 times | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.1239 times | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 1.034 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.0829 times | Fri 02 January 2026 | 38.63 (-3.42%) | 40.18 | 37.82 - 40.18 | 0.7586 times | Fri 26 December 2025 | 40.00 (-2.84%) | 41.30 | 39.56 - 41.81 | 0.6834 times | Fri 19 December 2025 | 41.17 (-1.91%) | 42.15 | 40.89 - 42.85 | 1.4706 times | Fri 12 December 2025 | 41.97 (5.32%) | 40.04 | 39.81 - 42.50 | 0.8956 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 0.9036 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 42.86 and 45.84
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 43.52 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.84 (4.13%) | 42.04 | 41.87 - 44.85 | 0.5524 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.4749 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.4464 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.8249 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.0495 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.9026 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.9718 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.9172 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.0826 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.7777 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.8566 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 41 and 47.7
| Yearly Target 1 | 35.58 |
| Yearly Target 2 | 39.71 |
| Yearly Target 3 | 42.28 |
| Yearly Target 4 | 46.41 |
| Yearly Target 5 | 48.98 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.84 (12.41%) | 39.00 | 38.15 - 44.85 | 0.3104 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.7095 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.4839 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.4738 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.9201 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.906 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.1964 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 43.22 |
| 20 day DMA | 42.56 |
| 35 day DMA | 41.36 |
| 50 day DMA | 41.16 |
| 100 day DMA | 39.12 |
| 150 day DMA | 39.1 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.99 | 43.92 |
| 12 day EMA | 43.33 | 43.24 | 43.08 |
| 20 day EMA | 42.7 | 42.58 | 42.42 |
| 35 day EMA | 41.95 | 41.84 | 41.7 |
| 50 day EMA | 41.18 | 41.07 | 40.94 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 44.15 | 44.04 |
| 12 day SMA | 43.22 | 43.06 | 43 |
| 20 day SMA | 42.56 | 42.35 | 42.13 |
| 35 day SMA | 41.36 | 41.31 | 41.26 |
| 50 day SMA | 41.16 | 41.05 | 40.94 |
| 100 day SMA | 39.12 | 39.08 | 39.03 |
| 150 day SMA | 39.1 | 39.07 | 39.04 |
| 200 day SMA | 38.39 | 38.34 | 38.28 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
