FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstMid

Strong Daily Stock price targets for FirstMid FMBH are 37.1 and 38.21

Daily Target 136.88
Daily Target 237.32
Daily Target 337.993333333333
Daily Target 438.43
Daily Target 539.1

Daily price and volume First Mid

Date Closing Open Range Volume
Tue 01 October 2024 37.75 (-2.98%) 38.67 37.56 - 38.67 0.3941 times
Mon 30 September 2024 38.91 (2.85%) 37.77 37.57 - 39.06 0.8074 times
Fri 27 September 2024 37.83 (-0.39%) 38.33 37.74 - 38.40 0.5254 times
Thu 26 September 2024 37.98 (-0.47%) 38.46 37.86 - 38.73 0.8544 times
Wed 25 September 2024 38.16 (-1.88%) 38.86 38.13 - 39.16 0.6339 times
Tue 24 September 2024 38.89 (-1.24%) 39.38 38.79 - 39.38 0.5254 times
Mon 23 September 2024 39.38 (-0.53%) 39.68 39.12 - 39.68 0.5881 times
Fri 20 September 2024 39.59 (-2.49%) 40.38 39.53 - 40.38 3.9058 times
Thu 19 September 2024 40.60 (2.14%) 40.52 39.67 - 40.64 1.0243 times
Wed 18 September 2024 39.75 (0.23%) 39.64 38.88 - 41.02 0.7411 times
Tue 17 September 2024 39.66 (-0.33%) 40.04 39.58 - 40.63 0.8677 times

 Daily chart FirstMid

Weekly price and charts FirstMid

Strong weekly Stock price targets for FirstMid FMBH are 36.91 and 38.41

Weekly Target 136.62
Weekly Target 237.19
Weekly Target 338.123333333333
Weekly Target 438.69
Weekly Target 539.62

Weekly price and volumes for First Mid

Date Closing Open Range Volume
Tue 01 October 2024 37.75 (-0.21%) 37.77 37.56 - 39.06 0.4154 times
Fri 27 September 2024 37.83 (-4.45%) 39.68 37.74 - 39.68 1.0811 times
Fri 20 September 2024 39.59 (0.69%) 39.43 38.88 - 41.02 2.4942 times
Fri 13 September 2024 39.32 (2.29%) 38.45 37.54 - 39.43 1.3702 times
Mon 09 September 2024 38.44 (0.18%) 38.45 38.26 - 38.89 0.2358 times
Fri 06 September 2024 38.37 (-4.74%) 39.98 38.37 - 40.39 0.792 times
Fri 30 August 2024 40.28 (0%) 40.35 39.82 - 40.39 0.2566 times
Fri 30 August 2024 40.28 (0.8%) 40.25 39.24 - 40.56 1.2721 times
Fri 23 August 2024 39.96 (4.94%) 38.15 37.18 - 40.48 1.4025 times
Fri 16 August 2024 38.08 (2.26%) 37.33 36.48 - 38.38 0.6801 times
Fri 09 August 2024 37.24 (-1.32%) 36.45 35.57 - 38.12 1.5489 times

 weekly chart FirstMid

Monthly price and charts FirstMid

Strong monthly Stock price targets for FirstMid FMBH are 37.1 and 38.21

Monthly Target 136.88
Monthly Target 237.32
Monthly Target 337.993333333333
Monthly Target 438.43
Monthly Target 539.1

Monthly price and volumes First Mid

Date Closing Open Range Volume
Tue 01 October 2024 37.75 (-2.98%) 38.67 37.56 - 38.67 0.0286 times
Mon 30 September 2024 38.91 (-3.4%) 39.98 37.54 - 41.02 1.3146 times
Fri 30 August 2024 40.28 (4.92%) 38.87 35.57 - 40.56 1.248 times
Wed 31 July 2024 38.39 (16.76%) 32.67 31.67 - 40.24 1.4501 times
Fri 28 June 2024 32.88 (3.59%) 32.09 30.05 - 33.10 1.0751 times
Fri 31 May 2024 31.74 (2.52%) 31.19 30.68 - 33.48 0.8074 times
Tue 30 April 2024 30.96 (-5.26%) 32.37 28.86 - 32.45 0.8857 times
Thu 28 March 2024 32.68 (7.85%) 30.27 29.48 - 32.92 1.0896 times
Thu 29 February 2024 30.30 (-3.72%) 31.74 29.60 - 32.56 0.9547 times
Wed 31 January 2024 31.47 (-9.2%) 34.14 31.40 - 35.26 1.1462 times
Fri 29 December 2023 34.66 (11.84%) 30.97 30.53 - 35.83 2.2812 times

 monthly chart FirstMid

Indicator Analysis of FirstMid

Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Mid FMBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 01 October 2024

Munafa value: 25 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.

FirstMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.21 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.

FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Mid FMBH

DMA (daily moving average) of First Mid FMBH

DMA period DMA value
5 day DMA 38.13
12 day DMA 39.02
20 day DMA 38.88
35 day DMA 39.02
50 day DMA 38.67
100 day DMA 35.76
150 day DMA 34.22
200 day DMA 33.7

EMA (exponential moving average) of First Mid FMBH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2838.5538.37
12 day EMA38.6638.8338.82
20 day EMA38.8138.9238.92
35 day EMA38.7138.7738.76
50 day EMA38.5738.638.59

SMA (simple moving average) of First Mid FMBH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1338.3538.45
12 day SMA39.0239.1639.11
20 day SMA38.8838.9639
35 day SMA39.023938.95
50 day SMA38.6738.6938.69
100 day SMA35.7635.7135.65
150 day SMA34.2234.1734.11
200 day SMA33.733.6833.66

Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top