Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 42.62 and 43.84
| Intraday Target 1 | 42.37 |
| Intraday Target 2 | 42.87 |
| Intraday Target 3 | 43.59 |
| Intraday Target 4 | 44.09 |
| Intraday Target 5 | 44.81 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.37 (-1.54%) | 43.90 | 43.09 - 44.31 | 1.8237 times | Fri 29 May 2026 | 44.05 (0.34%) | 43.75 | 43.75 - 44.28 | 1.0958 times | Thu 28 May 2026 | 43.90 (0.09%) | 43.66 | 43.40 - 44.07 | 0.9892 times | Wed 27 May 2026 | 43.86 (-0.97%) | 44.40 | 43.75 - 44.56 | 0.939 times | Tue 26 May 2026 | 44.29 (1.58%) | 43.79 | 43.56 - 44.40 | 1.1853 times | Fri 22 May 2026 | 43.60 (-0.37%) | 43.87 | 42.77 - 44.39 | 1.125 times | Thu 21 May 2026 | 43.76 (1.13%) | 42.92 | 42.55 - 43.88 | 0.9199 times | Wed 20 May 2026 | 43.27 (1.69%) | 42.55 | 42.55 - 43.57 | 0.8133 times | Tue 19 May 2026 | 42.55 (-0.05%) | 42.27 | 42.11 - 42.87 | 0.5107 times | Mon 18 May 2026 | 42.57 (1.87%) | 41.96 | 41.95 - 42.88 | 0.5982 times | Fri 15 May 2026 | 41.79 (-1.53%) | 42.08 | 41.74 - 42.19 | 0.8565 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 42.62 and 43.84
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 43.59 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.37 (-1.54%) | 43.90 | 43.09 - 44.31 | 0.412 times | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 0.9511 times | Fri 22 May 2026 | 43.60 (4.33%) | 41.96 | 41.95 - 44.39 | 0.8963 times | Fri 15 May 2026 | 41.79 (-4.89%) | 43.96 | 41.74 - 44.33 | 0.7623 times | Fri 08 May 2026 | 43.94 (1.17%) | 43.05 | 42.88 - 44.40 | 1.0444 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 1.2854 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.7814 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 0.9545 times | Fri 10 April 2026 | 43.55 (4.56%) | 41.58 | 41.32 - 44.21 | 1.6412 times | Thu 02 April 2026 | 41.65 (3.81%) | 40.38 | 40.19 - 42.06 | 1.2714 times | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.5564 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 42.62 and 43.84
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 43.59 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.37 (-1.54%) | 43.90 | 43.09 - 44.31 | 0.1063 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 1.0047 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.2785 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.5097 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.1803 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.2912 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.2662 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7222 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.8509 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7902 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8185 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 40.76 and 47.46
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 42.123333333333 |
| Yearly Target 4 | 46.1 |
| Yearly Target 5 | 48.82 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.37 (11.21%) | 39.00 | 38.15 - 44.85 | 1.0186 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.5342 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.3344 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.3134 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.8027 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.8171 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.1796 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Mid FMBH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Mid FMBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.73
Tomorrow's movement Prediction of First Mid FMBH looks bearish. It has broken an important support level of 44 with high volumes
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.29 |
| 20 day DMA | 43.26 |
| 35 day DMA | 43.24 |
| 50 day DMA | 42.71 |
| 100 day DMA | 42.21 |
| 150 day DMA | 40.98 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.86 | 43.76 |
| 12 day EMA | 43.51 | 43.53 | 43.43 |
| 20 day EMA | 43.31 | 43.3 | 43.22 |
| 35 day EMA | 42.9 | 42.87 | 42.8 |
| 50 day EMA | 42.57 | 42.54 | 42.48 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.94 | 43.88 |
| 12 day SMA | 43.29 | 43.19 | 43.08 |
| 20 day SMA | 43.26 | 43.26 | 43.16 |
| 35 day SMA | 43.24 | 43.25 | 43.24 |
| 50 day SMA | 42.71 | 42.64 | 42.54 |
| 100 day SMA | 42.21 | 42.16 | 42.11 |
| 150 day SMA | 40.98 | 40.94 | 40.88 |
| 200 day SMA | 40.37 | 40.34 | 40.3 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
