Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 42.5 and 43.01
| Intraday Target 1 | 42.39 |
| Intraday Target 2 | 42.6 |
| Intraday Target 3 | 42.9 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 43.41 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.81 (-0.07%) | 42.99 | 42.69 - 43.20 | 0.7085 times | Tue 21 April 2026 | 42.84 (-1.68%) | 43.46 | 42.74 - 43.57 | 0.7411 times | Mon 20 April 2026 | 43.57 (-0.23%) | 43.64 | 43.47 - 43.96 | 0.8147 times | Fri 17 April 2026 | 43.67 (1.96%) | 43.40 | 43.36 - 44.64 | 1.257 times | Thu 16 April 2026 | 42.83 (-1.47%) | 43.29 | 42.66 - 43.40 | 1.2127 times | Wed 15 April 2026 | 43.47 (-0.25%) | 43.50 | 43.08 - 43.65 | 0.7551 times | Tue 14 April 2026 | 43.58 (0%) | 43.48 | 43.04 - 43.72 | 0.9629 times | Mon 13 April 2026 | 43.58 (0.07%) | 43.51 | 43.17 - 43.66 | 0.7166 times | Fri 10 April 2026 | 43.55 (-0.87%) | 43.90 | 43.27 - 43.90 | 1.0679 times | Thu 09 April 2026 | 43.93 (1.36%) | 43.00 | 43.00 - 44.21 | 1.7635 times | Wed 08 April 2026 | 43.34 (1.93%) | 43.44 | 43.15 - 44.17 | 1.2395 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 42.12 and 43.39
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 43.153333333333 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.81 (-1.97%) | 43.64 | 42.69 - 43.96 | 0.3844 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 0.8326 times | Fri 10 April 2026 | 43.55 (4.56%) | 41.58 | 41.32 - 44.21 | 1.4315 times | Thu 02 April 2026 | 41.65 (3.81%) | 40.38 | 40.19 - 42.06 | 1.1089 times | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.3576 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 0.9131 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.44 | 0.9574 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.2377 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 0.953 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.8238 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.1856 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 41.81 and 45.65
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.81 (3.93%) | 41.17 | 40.80 - 44.64 | 0.8939 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.4645 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.1982 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.2525 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.2283 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7006 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.8913 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7666 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8253 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.779 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 0.9194 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 40.48 and 47.18
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 39.02 |
| Yearly Target 3 | 41.936666666667 |
| Yearly Target 4 | 45.72 |
| Yearly Target 5 | 48.64 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.81 (9.77%) | 39.00 | 38.15 - 44.85 | 0.8031 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.5836 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.3746 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.3652 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.8523 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.8392 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.1819 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Mid FMBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.17
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
FirstMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 43.31 |
| 20 day DMA | 42.4 |
| 35 day DMA | 41.46 |
| 50 day DMA | 41.94 |
| 100 day DMA | 41.44 |
| 150 day DMA | 40 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.23 | 43.43 |
| 12 day EMA | 42.94 | 42.96 | 42.98 |
| 20 day EMA | 42.59 | 42.57 | 42.54 |
| 35 day EMA | 42.47 | 42.45 | 42.43 |
| 50 day EMA | 42.23 | 42.21 | 42.18 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.28 | 43.42 |
| 12 day SMA | 43.31 | 43.25 | 43.15 |
| 20 day SMA | 42.4 | 42.29 | 42.17 |
| 35 day SMA | 41.46 | 41.41 | 41.4 |
| 50 day SMA | 41.94 | 41.97 | 42 |
| 100 day SMA | 41.44 | 41.38 | 41.33 |
| 150 day SMA | 40 | 39.97 | 39.95 |
| 200 day SMA | 39.76 | 39.75 | 39.73 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
