ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstMid

Strong intraday Stock price targets for FirstMid are 49.79 and 50.71

Intraday Target 149.11
Intraday Target 249.54
Intraday Target 350.026666666667
Intraday Target 450.46
Intraday Target 550.95

Daily price and volume First Mid

Date Closing Open Range Volume
Fri 02 October 2026 49.98 (1.42%) 49.73 49.59 - 50.51 0.875 times
Thu 01 October 2026 49.28 (1.11%) 48.65 47.88 - 49.32 1.1295 times
Wed 30 September 2026 48.74 (-0.29%) 48.99 48.36 - 49.09 1.0885 times
Tue 29 September 2026 48.88 (-1.03%) 49.51 48.58 - 49.74 1.0089 times
Mon 28 September 2026 49.39 (-0.66%) 49.72 49.30 - 49.74 0.9435 times
Fri 25 September 2026 49.72 (0.67%) 49.55 49.45 - 50.03 1.5491 times
Thu 24 September 2026 49.39 (1.4%) 48.90 48.86 - 49.47 0.9695 times
Wed 23 September 2026 48.71 (-1.02%) 49.09 48.60 - 49.21 0.5484 times
Tue 22 September 2026 49.21 (-0.95%) 49.90 49.20 - 50.30 1.0781 times
Mon 21 September 2026 49.68 (-0.6%) 49.98 49.63 - 50.15 0.8095 times
Fri 18 September 2026 49.98 (-0.26%) 49.83 49.29 - 50.29 3.151 times

 Daily chart FirstMid

Weekly price and charts FirstMid

Strong weekly Stock price targets for FirstMid FMBH are 48.93 and 51.56

Weekly Target 146.83
Weekly Target 248.4
Weekly Target 349.456666666667
Weekly Target 451.03
Weekly Target 552.09

Weekly price and volumes for First Mid

Date Closing Open Range Volume
Fri 02 October 2026 49.98 (0.52%) 49.72 47.88 - 50.51 1.1057 times
Fri 25 September 2026 49.72 (-0.52%) 49.98 48.60 - 50.30 1.0858 times
Fri 18 September 2026 49.98 (-2.04%) 51.02 49.29 - 51.58 1.3764 times
Fri 11 September 2026 51.02 (-0.6%) 51.24 50.00 - 51.45 0.6839 times
Fri 04 September 2026 51.33 (1.97%) 50.21 49.36 - 51.52 0.9435 times
Fri 28 August 2026 50.34 (0.12%) 50.47 48.93 - 51.07 0.8261 times
Fri 21 August 2026 50.28 (-3.33%) 51.75 49.53 - 52.07 1.0268 times
Fri 14 August 2026 52.01 (1.64%) 50.87 50.49 - 52.55 0.7724 times
Fri 07 August 2026 51.17 (-1.77%) 52.97 51.11 - 53.17 0.9366 times
Fri 31 July 2026 52.09 (2.14%) 51.42 50.30 - 53.36 1.2427 times
Fri 24 July 2026 51.00 (3.6%) 49.16 48.23 - 51.22 1.4893 times

 weekly chart FirstMid

Monthly price and charts FirstMid

Strong monthly Stock price targets for FirstMid FMBH are 48.93 and 51.56

Monthly Target 146.83
Monthly Target 248.4
Monthly Target 349.456666666667
Monthly Target 451.03
Monthly Target 552.09

Monthly price and volumes First Mid

Date Closing Open Range Volume
Fri 02 October 2026 49.98 (2.54%) 48.65 47.88 - 50.51 0.1162 times
Wed 30 September 2026 48.74 (-2.05%) 49.79 48.36 - 51.58 1.2104 times
Mon 31 August 2026 49.76 (-4.47%) 52.97 48.93 - 53.17 0.9906 times
Fri 31 July 2026 52.09 (8.32%) 48.30 47.02 - 53.36 1.311 times
Tue 30 June 2026 48.09 (9.17%) 43.90 43.08 - 49.03 1.7575 times
Fri 29 May 2026 44.05 (4.66%) 42.55 41.74 - 44.56 0.74 times
Thu 30 April 2026 42.09 (2.18%) 41.17 40.80 - 44.64 0.9417 times
Tue 31 March 2026 41.19 (0.44%) 40.24 38.70 - 41.88 1.112 times
Fri 27 February 2026 41.01 (-2.59%) 42.04 40.90 - 44.85 0.8694 times
Fri 30 January 2026 42.10 (7.95%) 39.00 38.15 - 44.32 0.9511 times
Wed 31 December 2025 39.00 (2.47%) 37.90 37.82 - 42.85 0.9327 times

 monthly chart FirstMid

Yearly price and charts FirstMid

Strong yearly Stock price targets for FirstMid FMBH are 44.07 and 59.28

Yearly Target 131.95
Yearly Target 240.97
Yearly Target 347.163333333333
Yearly Target 456.18
Yearly Target 562.37

Yearly price and volumes First Mid

Date Closing Open Range Volume
Fri 02 October 2026 49.98 (28.15%) 39.00 38.15 - 53.36 1.864 times
Wed 31 December 2025 39.00 (5.92%) 37.13 27.58 - 42.85 1.3174 times
Tue 31 December 2024 36.82 (6.23%) 34.14 28.86 - 43.86 1.1458 times
Fri 29 December 2023 34.66 (8.04%) 32.13 21.77 - 35.83 1.1278 times
Fri 30 December 2022 32.08 (-25.03%) 43.09 31.57 - 45.00 0.6893 times
Fri 31 December 2021 42.79 (27.12%) 33.70 31.77 - 45.84 0.7016 times
Thu 31 December 2020 33.66 (0%) 26.89 25.55 - 34.76 0.1542 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FirstMid

Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstMid in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.32 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.

FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Mid FMBH

DMA (daily moving average) of First Mid FMBH

DMA period DMA value
5 day DMA 49.25
12 day DMA 49.42
20 day DMA 49.99
35 day DMA 50.25
50 day DMA 50.74
100 day DMA 48.43
150 day DMA 46.27
200 day DMA 45.15

EMA (exponential moving average) of First Mid FMBH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4349.1649.1
12 day EMA49.5549.4749.51
20 day EMA49.849.7849.83
35 day EMA50.1650.1750.22
50 day EMA50.4850.550.55

SMA (simple moving average) of First Mid FMBH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2549.249.22
12 day SMA49.4249.4449.59
20 day SMA49.9950.0550.12
35 day SMA50.2550.3150.38
50 day SMA50.7450.7450.73
100 day SMA48.4348.3648.31
150 day SMA46.2746.2246.18
200 day SMA45.1545.1145.07

Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top