FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 49.79 and 50.71
| Intraday Target 1 | 49.11 |
| Intraday Target 2 | 49.54 |
| Intraday Target 3 | 50.026666666667 |
| Intraday Target 4 | 50.46 |
| Intraday Target 5 | 50.95 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.98 (1.42%) | 49.73 | 49.59 - 50.51 | 0.875 times | Thu 01 October 2026 | 49.28 (1.11%) | 48.65 | 47.88 - 49.32 | 1.1295 times | Wed 30 September 2026 | 48.74 (-0.29%) | 48.99 | 48.36 - 49.09 | 1.0885 times | Tue 29 September 2026 | 48.88 (-1.03%) | 49.51 | 48.58 - 49.74 | 1.0089 times | Mon 28 September 2026 | 49.39 (-0.66%) | 49.72 | 49.30 - 49.74 | 0.9435 times | Fri 25 September 2026 | 49.72 (0.67%) | 49.55 | 49.45 - 50.03 | 1.5491 times | Thu 24 September 2026 | 49.39 (1.4%) | 48.90 | 48.86 - 49.47 | 0.9695 times | Wed 23 September 2026 | 48.71 (-1.02%) | 49.09 | 48.60 - 49.21 | 0.5484 times | Tue 22 September 2026 | 49.21 (-0.95%) | 49.90 | 49.20 - 50.30 | 1.0781 times | Mon 21 September 2026 | 49.68 (-0.6%) | 49.98 | 49.63 - 50.15 | 0.8095 times | Fri 18 September 2026 | 49.98 (-0.26%) | 49.83 | 49.29 - 50.29 | 3.151 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 48.93 and 51.56
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.456666666667 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.98 (0.52%) | 49.72 | 47.88 - 50.51 | 1.1057 times | Fri 25 September 2026 | 49.72 (-0.52%) | 49.98 | 48.60 - 50.30 | 1.0858 times | Fri 18 September 2026 | 49.98 (-2.04%) | 51.02 | 49.29 - 51.58 | 1.3764 times | Fri 11 September 2026 | 51.02 (-0.6%) | 51.24 | 50.00 - 51.45 | 0.6839 times | Fri 04 September 2026 | 51.33 (1.97%) | 50.21 | 49.36 - 51.52 | 0.9435 times | Fri 28 August 2026 | 50.34 (0.12%) | 50.47 | 48.93 - 51.07 | 0.8261 times | Fri 21 August 2026 | 50.28 (-3.33%) | 51.75 | 49.53 - 52.07 | 1.0268 times | Fri 14 August 2026 | 52.01 (1.64%) | 50.87 | 50.49 - 52.55 | 0.7724 times | Fri 07 August 2026 | 51.17 (-1.77%) | 52.97 | 51.11 - 53.17 | 0.9366 times | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.2427 times | Fri 24 July 2026 | 51.00 (3.6%) | 49.16 | 48.23 - 51.22 | 1.4893 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 48.93 and 51.56
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 49.456666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.98 (2.54%) | 48.65 | 47.88 - 50.51 | 0.1162 times | Wed 30 September 2026 | 48.74 (-2.05%) | 49.79 | 48.36 - 51.58 | 1.2104 times | Mon 31 August 2026 | 49.76 (-4.47%) | 52.97 | 48.93 - 53.17 | 0.9906 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.311 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.7575 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.74 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.9417 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.112 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.8694 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.9511 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.9327 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 44.07 and 59.28
| Yearly Target 1 | 31.95 |
| Yearly Target 2 | 40.97 |
| Yearly Target 3 | 47.163333333333 |
| Yearly Target 4 | 56.18 |
| Yearly Target 5 | 62.37 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.98 (28.15%) | 39.00 | 38.15 - 53.36 | 1.864 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.3174 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.1458 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.1278 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.6893 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.7016 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.1542 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 49.42 |
| 20 day DMA | 49.99 |
| 35 day DMA | 50.25 |
| 50 day DMA | 50.74 |
| 100 day DMA | 48.43 |
| 150 day DMA | 46.27 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.16 | 49.1 |
| 12 day EMA | 49.55 | 49.47 | 49.51 |
| 20 day EMA | 49.8 | 49.78 | 49.83 |
| 35 day EMA | 50.16 | 50.17 | 50.22 |
| 50 day EMA | 50.48 | 50.5 | 50.55 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.2 | 49.22 |
| 12 day SMA | 49.42 | 49.44 | 49.59 |
| 20 day SMA | 49.99 | 50.05 | 50.12 |
| 35 day SMA | 50.25 | 50.31 | 50.38 |
| 50 day SMA | 50.74 | 50.74 | 50.73 |
| 100 day SMA | 48.43 | 48.36 | 48.31 |
| 150 day SMA | 46.27 | 46.22 | 46.18 |
| 200 day SMA | 45.15 | 45.11 | 45.07 |


