Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 39.5 and 41.09
| Intraday Target 1 | 38.23 |
| Intraday Target 2 | 39.17 |
| Intraday Target 3 | 39.823333333333 |
| Intraday Target 4 | 40.76 |
| Intraday Target 5 | 41.41 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.10 (2.48%) | 38.89 | 38.89 - 40.48 | 1.1804 times | Wed 07 January 2026 | 39.13 (-0.58%) | 39.51 | 38.75 - 39.51 | 0.8968 times | Tue 06 January 2026 | 39.36 (0.31%) | 39.02 | 38.69 - 39.36 | 1.3777 times | Mon 05 January 2026 | 39.24 (1.58%) | 38.55 | 38.15 - 39.94 | 1.1164 times | Fri 02 January 2026 | 38.63 (-0.95%) | 39.00 | 38.42 - 39.79 | 0.8723 times | Wed 31 December 2025 | 39.00 (-1.04%) | 39.54 | 37.82 - 40.07 | 0.9448 times | Tue 30 December 2025 | 39.41 (-0.78%) | 39.68 | 39.25 - 39.69 | 0.9234 times | Mon 29 December 2025 | 39.72 (-0.7%) | 40.18 | 39.35 - 40.18 | 1.1111 times | Fri 26 December 2025 | 40.00 (-0.3%) | 40.13 | 39.56 - 40.48 | 1.0333 times | Wed 24 December 2025 | 40.12 (-0.72%) | 40.41 | 40.11 - 40.66 | 0.5438 times | Tue 23 December 2025 | 40.41 (-0.86%) | 40.50 | 40.35 - 40.81 | 0.8093 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 39.13 and 41.46
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.10 (3.81%) | 38.55 | 38.15 - 40.48 | 1.0978 times | Fri 02 January 2026 | 38.63 (-3.42%) | 40.18 | 37.82 - 40.18 | 0.925 times | Fri 26 December 2025 | 40.00 (-2.84%) | 41.30 | 39.56 - 41.81 | 0.8333 times | Fri 19 December 2025 | 41.17 (-1.91%) | 42.15 | 40.89 - 42.85 | 1.7931 times | Fri 12 December 2025 | 41.97 (5.32%) | 40.04 | 39.81 - 42.50 | 1.0919 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 1.1017 times | Fri 28 November 2025 | 38.06 (1.2%) | 37.16 | 37.12 - 38.76 | 0.6335 times | Fri 21 November 2025 | 37.61 (0.99%) | 37.33 | 35.44 - 37.89 | 0.8694 times | Fri 14 November 2025 | 37.24 (1.14%) | 37.09 | 36.45 - 37.78 | 0.8858 times | Fri 07 November 2025 | 36.82 (3.05%) | 35.90 | 35.34 - 37.07 | 0.7685 times | Fri 31 October 2025 | 35.73 (0%) | 34.85 | 34.51 - 35.96 | 0.2965 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 39.13 and 41.46
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.10 (2.82%) | 39.00 | 38.15 - 40.48 | 0.3725 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.5771 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.8995 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.1443 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.9842 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 1.0596 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 1.0002 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.1805 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.848 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.934 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.8209 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 39.13 and 41.46
| Yearly Target 1 | 37.25 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 39.576666666667 |
| Yearly Target 4 | 41 |
| Yearly Target 5 | 41.91 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.10 (2.82%) | 39.00 | 38.15 - 40.48 | 0.0543 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.775 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.5407 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.5302 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.9553 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.9407 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.2039 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Mid FMBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Mid FMBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.41
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.47 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.66 |
| 20 day DMA | 40.58 |
| 35 day DMA | 39.64 |
| 50 day DMA | 38.71 |
| 100 day DMA | 38.57 |
| 150 day DMA | 38.33 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.25 | 39.31 |
| 12 day EMA | 39.73 | 39.66 | 39.76 |
| 20 day EMA | 39.79 | 39.76 | 39.83 |
| 35 day EMA | 39.32 | 39.27 | 39.28 |
| 50 day EMA | 38.62 | 38.56 | 38.54 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.07 | 39.13 |
| 12 day SMA | 39.66 | 39.75 | 40.01 |
| 20 day SMA | 40.58 | 40.58 | 40.62 |
| 35 day SMA | 39.64 | 39.52 | 39.47 |
| 50 day SMA | 38.71 | 38.65 | 38.61 |
| 100 day SMA | 38.57 | 38.55 | 38.53 |
| 150 day SMA | 38.33 | 38.31 | 38.28 |
| 200 day SMA | 37.33 | 37.31 | 37.29 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
