ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share FMBH First Mid-Illinois Bancshares, Inc. USA Stock exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Weekly charts share FMBH First Mid-Illinois Bancshares, Inc. USA Stock exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

  • Weekly Support: 40
  • Weekly Resistance: 40.73
  • 4 Week Moving Average is 38.93
  • 12 Week Moving Average is 37.26

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 09 Dec 2025 0.83% 40.04 40.18 40.54 39.810.254 times
Fri 05 Dec 2025 4.7% 37.90 39.85 40.74 37.901.739 times
Fri 28 Nov 2025 1.2% 37.16 38.06 38.76 37.120.729 times
Fri 21 Nov 2025 0.99% 37.33 37.61 37.89 35.440.981 times
Fri 14 Nov 2025 1.14% 37.09 37.24 37.78 36.451.153 times
Fri 07 Nov 2025 3.05% 35.90 36.82 37.07 35.342.592 times
Fri 31 Oct 2025 0% 34.85 35.73 35.96 34.510.241 times
Fri 31 Oct 2025 -4.44% 37.47 35.73 37.50 34.512.012 times
Fri 24 Oct 2025 5.15% 35.80 37.39 37.44 35.430.799 times
Fri 17 Oct 2025 0.34% 35.93 35.56 37.60 34.750.898 times

Volume is in comparison with previous volume

Weekly charts share FMBH First Mid-Illinois Bancshares, Inc. USA Stock exchange

These are Weekly charts share FMBH First Mid-Illinois Bancshares, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share FMBH First Mid-Illinois Bancshares, Inc. USA Stock exchange

Videos related to: Weekly charts share FMBH First Mid-Illinois Bancshares, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share FMBH First Mid-Illinois Bancshares, Inc. USA Stock exchange

 

Back to top