Weekly charts share FMBH First Mid-Illinois Bancshares, Inc. USA Stock exchange
Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks
Weekly charts share FMBH First Mid-Illinois Bancshares, Inc. USA Stock exchange
Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks
- Weekly Support: 31.14
- Weekly Resistance: 32.35
- 4 Week Moving Average is 31.88
- 12 Week Moving Average is 31.85
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Jul 2024 | -2.03% | 32.88 | 31.82 | 32.88 | 31.67 | 0.5 times |
| Wed 03 Jul 2024 | -1.22% | 32.67 | 32.48 | 32.88 | 32.33 | 0.265 times |
| Fri 28 Jun 2024 | 8.37% | 30.17 | 32.88 | 33.10 | 30.11 | 3.323 times |
| Fri 21 Jun 2024 | -1.81% | 30.69 | 30.34 | 31.08 | 30.05 | 2.415 times |
| Tue 18 Jun 2024 | 1.91% | 30.11 | 30.90 | 30.99 | 30.11 | 0.424 times |
| Fri 14 Jun 2024 | -3.44% | 31.29 | 30.32 | 32.20 | 30.17 | 0.758 times |
| Fri 07 Jun 2024 | -1.07% | 32.09 | 31.40 | 32.09 | 31.11 | 1.255 times |
| Fri 31 May 2024 | -0.63% | 32.07 | 31.74 | 32.19 | 30.68 | 1.042 times |
| Thu 23 May 2024 | -3.85% | 33.17 | 31.94 | 33.48 | 31.82 | 0.819 times |
| Fri 17 May 2024 | 1.13% | 33.19 | 33.22 | 33.43 | 32.40 | 0.858 times |
Volume is in comparison with previous volume
Weekly charts share FMBH First Mid-Illinois Bancshares, Inc. USA Stock exchange
These are Weekly charts share FMBH First Mid-Illinois Bancshares, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FMBH First Mid-Illinois Bancshares, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance