FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstMid

Strong Daily Stock price targets for FirstMid FMBH are 31.39 and 32.11

Daily Target 1	31.24
Daily Target 2	31.53
Daily Target 3	31.96
Daily Target 4	32.25
Daily Target 5	32.68

Daily price and volume First Mid

Date	Closing	Open	Range	Volume
Fri 05 July 2024	31.82 (-2.03%)	32.39	31.67 - 32.39	0.4359 times
Wed 03 July 2024	32.48 (0%)	32.88	32.37 - 32.88	0.5132 times
Wed 03 July 2024	32.48 (-0.79%)	32.88	32.37 - 32.88	0.5132 times
Tue 02 July 2024	32.74 (0.74%)	32.63	32.35 - 32.85	0.7281 times
Mon 01 July 2024	32.50 (-1.16%)	32.67	32.33 - 32.88	0.6568 times
Fri 28 June 2024	32.88 (2.88%)	32.25	32.06 - 33.10	4.6851 times
Thu 27 June 2024	31.96 (1.88%)	31.55	31.25 - 31.99	0.4592 times
Wed 26 June 2024	31.37 (2.18%)	30.40	30.30 - 31.63	0.8631 times
Tue 25 June 2024	30.70 (-0.26%)	30.70	30.66 - 31.00	0.5942 times
Mon 24 June 2024	30.78 (1.45%)	30.17	30.11 - 31.13	0.5513 times
Fri 21 June 2024	30.34 (-0.59%)	30.60	30.25 - 30.74	1.1025 times

Daily chart FirstMid

Weekly price and charts FirstMid

Strong weekly Stock price targets for FirstMid FMBH are 31.14 and 32.35

Weekly Target 1	30.91
Weekly Target 2	31.37
Weekly Target 3	32.123333333333
Weekly Target 4	32.58
Weekly Target 5	33.33

Weekly price and volumes for First Mid

Date	Closing	Open	Range	Volume
Fri 05 July 2024	31.82 (-2.03%)	32.88	31.67 - 32.88	0.3822 times
Wed 03 July 2024	32.48 (-1.22%)	32.67	32.33 - 32.88	0.7643 times
Fri 28 June 2024	32.88 (8.37%)	30.17	30.11 - 33.10	2.8803 times
Fri 21 June 2024	30.34 (-1.81%)	30.69	30.05 - 31.08	0.8667 times
Tue 18 June 2024	30.90 (1.91%)	30.11	30.11 - 30.99	0.3589 times
Fri 14 June 2024	30.32 (-3.44%)	31.29	30.17 - 32.20	0.8459 times
Fri 07 June 2024	31.40 (-1.07%)	32.09	31.11 - 32.09	1.1163 times
Fri 31 May 2024	31.74 (-0.63%)	32.07	30.68 - 32.19	0.8894 times
Thu 23 May 2024	31.94 (-3.85%)	33.17	31.82 - 33.48	0.8536 times
Fri 17 May 2024	33.22 (1.13%)	33.19	32.40 - 33.43	1.0424 times
Fri 10 May 2024	32.85 (1.83%)	32.33	32.15 - 33.01	1.2152 times

weekly chart FirstMid

Monthly price and charts FirstMid

Strong monthly Stock price targets for FirstMid FMBH are 31.14 and 32.35

Monthly Target 1	30.91
Monthly Target 2	31.37
Monthly Target 3	32.123333333333
Monthly Target 4	32.58
Monthly Target 5	33.33

Monthly price and volumes First Mid

Date	Closing	Open	Range	Volume
Fri 05 July 2024	31.82 (-3.22%)	32.67	31.67 - 32.88	0.2008 times
Fri 28 June 2024	32.88 (3.59%)	32.09	30.05 - 33.10	1.063 times
Fri 31 May 2024	31.74 (2.52%)	31.19	30.68 - 33.48	0.7982 times
Tue 30 April 2024	30.96 (-5.26%)	32.37	28.86 - 32.45	0.8756 times
Thu 28 March 2024	32.68 (7.85%)	30.27	29.48 - 32.92	1.0772 times
Thu 29 February 2024	30.30 (-3.72%)	31.74	29.60 - 32.56	0.9439 times
Wed 31 January 2024	31.47 (-9.2%)	34.14	31.40 - 35.26	1.1332 times
Fri 29 December 2023	34.66 (11.84%)	30.97	30.53 - 35.83	2.2554 times
Thu 30 November 2023	30.99 (13.43%)	27.39	27.13 - 31.68	0.9057 times
Tue 31 October 2023	27.32 (2.86%)	26.43	25.73 - 28.27	0.747 times
Fri 29 September 2023	26.56 (-5.04%)	28.25	25.97 - 29.15	0.9942 times

monthly chart FirstMid

Indicator Analysis of FirstMid

Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Mid FMBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Mid FMBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.13

Munafa value: 25 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.

FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMid in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.34 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.

FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Mid FMBH

DMA (daily moving average) of First Mid FMBH

DMA period	DMA value
5 day DMA	32.4
12 day DMA	31.71
20 day DMA	31.34
35 day DMA	31.62
50 day DMA	31.8
100 day DMA	31.24
150 day DMA	31.82
200 day DMA	31.01

EMA (exponential moving average) of First Mid FMBH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.2	32.39	32.34
12 day EMA	31.92	31.94	31.84
20 day EMA	31.73	31.72	31.64
35 day EMA	31.69	31.68	31.63
50 day EMA	31.8	31.8	31.77

SMA (simple moving average) of First Mid FMBH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.4	32.62	32.51
12 day SMA	31.71	31.64	31.51
20 day SMA	31.34	31.32	31.28
35 day SMA	31.62	31.66	31.66
50 day SMA	31.8	31.8	31.78
100 day SMA	31.24	31.23	31.2
150 day SMA	31.82	31.82	31.82
200 day SMA	31.01	30.98	30.95