Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 42.82 and 44.74
| Intraday Target 1 | 41.34 |
| Intraday Target 2 | 42.38 |
| Intraday Target 3 | 43.256666666667 |
| Intraday Target 4 | 44.3 |
| Intraday Target 5 | 45.18 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.43 (3.18%) | 42.55 | 42.21 - 44.13 | 1.1694 times | Thu 30 April 2026 | 42.09 (-2.12%) | 41.72 | 41.10 - 42.73 | 1.809 times | Wed 29 April 2026 | 43.00 (-1.76%) | 43.53 | 42.96 - 43.68 | 1.3815 times | Tue 28 April 2026 | 43.77 (0.88%) | 43.56 | 43.44 - 44.13 | 0.988 times | Mon 27 April 2026 | 43.39 (0.74%) | 43.00 | 43.00 - 43.62 | 0.8715 times | Fri 24 April 2026 | 43.07 (-0.32%) | 43.09 | 42.73 - 43.31 | 1.1419 times | Thu 23 April 2026 | 43.21 (0.93%) | 42.81 | 42.78 - 43.32 | 0.5066 times | Wed 22 April 2026 | 42.81 (-0.07%) | 42.99 | 42.69 - 43.20 | 0.6671 times | Tue 21 April 2026 | 42.84 (-1.68%) | 43.46 | 42.74 - 43.57 | 0.6979 times | Mon 20 April 2026 | 43.57 (-0.23%) | 43.64 | 43.47 - 43.96 | 0.7671 times | Fri 17 April 2026 | 43.67 (1.96%) | 43.40 | 43.36 - 44.64 | 1.1836 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 42.27 and 45.3
| Weekly Target 1 | 39.86 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 42.886666666667 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 1.0583 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.6433 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 0.7858 times | Fri 10 April 2026 | 43.55 (4.56%) | 41.58 | 41.32 - 44.21 | 1.3512 times | Thu 02 April 2026 | 41.65 (3.81%) | 40.38 | 40.19 - 42.06 | 1.0467 times | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.2814 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 0.8618 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.44 | 0.9036 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.1683 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 0.8995 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.7776 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 42.82 and 44.74
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 43.256666666667 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.43 (3.18%) | 42.55 | 42.21 - 44.13 | 0.0628 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.2882 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.5211 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.2445 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.3009 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.2758 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7277 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.9257 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7962 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8572 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.8091 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 40.79 and 47.49
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 42.143333333333 |
| Yearly Target 4 | 46.14 |
| Yearly Target 5 | 48.84 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 43.43 (11.36%) | 39.00 | 38.15 - 44.85 | 0.8627 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.5684 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.3613 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.3521 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.8441 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.8312 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.1802 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Mid FMBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.19 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.89 |
| 100 day DMA | 41.73 |
| 150 day DMA | 40.18 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 42.87 | 43.26 |
| 12 day EMA | 43.05 | 42.98 | 43.14 |
| 20 day EMA | 42.86 | 42.8 | 42.88 |
| 35 day EMA | 42.59 | 42.54 | 42.57 |
| 50 day EMA | 42.12 | 42.07 | 42.07 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.06 | 43.29 |
| 12 day SMA | 43.14 | 43.14 | 43.27 |
| 20 day SMA | 43.19 | 43.1 | 43.07 |
| 35 day SMA | 41.95 | 41.85 | 41.79 |
| 50 day SMA | 41.89 | 41.9 | 41.92 |
| 100 day SMA | 41.73 | 41.7 | 41.68 |
| 150 day SMA | 40.18 | 40.15 | 40.13 |
| 200 day SMA | 39.9 | 39.88 | 39.86 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
