Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 49 and 49.74
| Intraday Target 1 | 48.42 |
| Intraday Target 2 | 48.84 |
| Intraday Target 3 | 49.156666666667 |
| Intraday Target 4 | 49.58 |
| Intraday Target 5 | 49.9 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.27 (0.08%) | 49.16 | 48.73 - 49.47 | 1.6082 times | Fri 17 July 2026 | 49.23 (-2.5%) | 50.12 | 48.95 - 50.49 | 1.2456 times | Thu 16 July 2026 | 50.49 (3.53%) | 48.86 | 48.86 - 50.51 | 1.3616 times | Wed 15 July 2026 | 48.77 (1.52%) | 47.97 | 47.93 - 48.95 | 1.1586 times | Tue 14 July 2026 | 48.04 (-0.6%) | 48.31 | 47.88 - 48.71 | 1.2646 times | Mon 13 July 2026 | 48.33 (0.94%) | 47.78 | 47.57 - 48.42 | 1.2501 times | Fri 10 July 2026 | 47.88 (0.19%) | 47.71 | 47.43 - 48.14 | 0.2244 times | Thu 09 July 2026 | 47.79 (0.95%) | 47.63 | 47.30 - 48.40 | 0.5592 times | Wed 08 July 2026 | 47.34 (-1.64%) | 47.90 | 47.02 - 48.05 | 0.2896 times | Tue 07 July 2026 | 48.13 (-1.09%) | 48.89 | 47.83 - 49.00 | 1.038 times | Mon 06 July 2026 | 48.66 (0.41%) | 48.49 | 47.65 - 48.94 | 1.4958 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 49 and 49.74
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 49.156666666667 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.27 (0.08%) | 49.16 | 48.73 - 49.47 | 0.276 times | Fri 17 July 2026 | 49.23 (2.82%) | 47.78 | 47.57 - 50.51 | 1.078 times | Fri 10 July 2026 | 47.88 (-1.2%) | 48.49 | 47.02 - 49.00 | 0.6191 times | Thu 02 July 2026 | 48.46 (0.69%) | 48.23 | 47.06 - 49.64 | 0.9641 times | Fri 26 June 2026 | 48.13 (4.95%) | 45.86 | 45.25 - 48.37 | 2.2472 times | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.4442 times | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 1.0185 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 1.0874 times | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 0.6515 times | Fri 22 May 2026 | 43.60 (4.33%) | 41.96 | 41.95 - 44.39 | 0.614 times | Fri 15 May 2026 | 41.79 (-4.89%) | 43.96 | 41.74 - 44.33 | 0.5222 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 48.15 and 51.64
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 48.933333333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.27 (2.45%) | 48.30 | 47.02 - 50.51 | 0.7281 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.9255 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.8107 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.0317 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.2183 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.9525 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.0419 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.0218 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5828 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.6867 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.6377 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 43.71 and 56.07
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 41.44 |
| Yearly Target 3 | 45.976666666667 |
| Yearly Target 4 | 53.8 |
| Yearly Target 5 | 58.34 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.27 (26.33%) | 39.00 | 38.15 - 50.51 | 1.4239 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.4303 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.244 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.2244 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.7483 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.7617 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.1674 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstMid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 48.53 |
| 20 day DMA | 48.2 |
| 35 day DMA | 46.9 |
| 50 day DMA | 45.78 |
| 100 day DMA | 43.83 |
| 150 day DMA | 43.13 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.09 | 49.02 |
| 12 day EMA | 48.63 | 48.51 | 48.38 |
| 20 day EMA | 48.07 | 47.94 | 47.8 |
| 35 day EMA | 47 | 46.87 | 46.73 |
| 50 day EMA | 45.91 | 45.77 | 45.63 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 48.97 | 48.7 |
| 12 day SMA | 48.53 | 48.54 | 48.44 |
| 20 day SMA | 48.2 | 48.03 | 47.85 |
| 35 day SMA | 46.9 | 46.75 | 46.59 |
| 50 day SMA | 45.78 | 45.66 | 45.55 |
| 100 day SMA | 43.83 | 43.77 | 43.71 |
| 150 day SMA | 43.13 | 43.06 | 43 |
| 200 day SMA | 41.64 | 41.59 | 41.54 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
