Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 50.97 and 51.61
| Intraday Target 1 | 50.51 |
| Intraday Target 2 | 50.78 |
| Intraday Target 3 | 51.146666666667 |
| Intraday Target 4 | 51.42 |
| Intraday Target 5 | 51.79 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.06 (0.08%) | 50.87 | 50.87 - 51.51 | 1.0016 times | Mon 14 September 2026 | 51.02 (0%) | 51.02 | 50.82 - 51.58 | 1.0696 times | Fri 11 September 2026 | 51.02 (0.33%) | 51.32 | 50.57 - 51.45 | 0.7101 times | Thu 10 September 2026 | 50.85 (0.73%) | 50.38 | 50.10 - 50.90 | 1.0016 times | Wed 09 September 2026 | 50.48 (-0.77%) | 50.38 | 50.00 - 50.80 | 0.9014 times | Tue 08 September 2026 | 50.87 (-0.9%) | 51.24 | 50.79 - 51.30 | 1.1375 times | Fri 04 September 2026 | 51.33 (0.49%) | 50.81 | 50.78 - 51.52 | 0.6197 times | Thu 03 September 2026 | 51.08 (0.89%) | 51.00 | 50.92 - 51.36 | 0.9131 times | Wed 02 September 2026 | 50.63 (1.69%) | 50.04 | 49.67 - 51.07 | 1.269 times | Tue 01 September 2026 | 49.79 (0.06%) | 49.79 | 49.36 - 50.21 | 1.3763 times | Mon 31 August 2026 | 49.76 (-1.15%) | 50.21 | 49.51 - 50.23 | 0.9962 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 50.94 and 51.7
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.153333333333 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.06 (0.08%) | 51.02 | 50.82 - 51.58 | 0.4005 times | Fri 11 September 2026 | 51.02 (-0.6%) | 51.24 | 50.00 - 51.45 | 0.7253 times | Fri 04 September 2026 | 51.33 (1.97%) | 50.21 | 49.36 - 51.52 | 1.0007 times | Fri 28 August 2026 | 50.34 (0.12%) | 50.47 | 48.93 - 51.07 | 0.8761 times | Fri 21 August 2026 | 50.28 (-3.33%) | 51.75 | 49.53 - 52.07 | 1.089 times | Fri 14 August 2026 | 52.01 (1.64%) | 50.87 | 50.49 - 52.55 | 0.8192 times | Fri 07 August 2026 | 51.17 (-1.77%) | 52.97 | 51.11 - 53.17 | 0.9934 times | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.318 times | Fri 24 July 2026 | 51.00 (3.6%) | 49.16 | 48.23 - 51.22 | 1.5795 times | Fri 17 July 2026 | 49.23 (2.82%) | 47.78 | 47.57 - 50.51 | 1.1982 times | Fri 10 July 2026 | 47.88 (-1.2%) | 48.49 | 47.02 - 49.00 | 0.6881 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 50.21 and 52.43
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.06 (2.61%) | 49.79 | 49.36 - 51.58 | 0.4782 times | Mon 31 August 2026 | 49.76 (-4.47%) | 52.97 | 48.93 - 53.17 | 0.9819 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.2995 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.7421 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.7335 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.9335 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.1023 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.8618 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.9427 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.9245 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5273 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 44.61 and 59.82
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 47.523333333333 |
| Yearly Target 4 | 56.9 |
| Yearly Target 5 | 62.73 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.06 (30.92%) | 39.00 | 38.15 - 53.36 | 1.7459 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.3477 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.1722 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.1537 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.7051 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.7178 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.1577 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.75 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.58 |
| 35 day DMA | 51.19 |
| 50 day DMA | 50.54 |
| 100 day DMA | 47.63 |
| 150 day DMA | 45.74 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 50.91 | 50.85 |
| 12 day EMA | 50.82 | 50.78 | 50.74 |
| 20 day EMA | 50.8 | 50.77 | 50.74 |
| 35 day EMA | 50.52 | 50.49 | 50.46 |
| 50 day EMA | 50.42 | 50.39 | 50.36 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.85 | 50.91 |
| 12 day SMA | 50.69 | 50.62 | 50.56 |
| 20 day SMA | 50.58 | 50.62 | 50.67 |
| 35 day SMA | 51.19 | 51.2 | 51.19 |
| 50 day SMA | 50.54 | 50.49 | 50.44 |
| 100 day SMA | 47.63 | 47.55 | 47.46 |
| 150 day SMA | 45.74 | 45.69 | 45.65 |
| 200 day SMA | 44.5 | 44.44 | 44.36 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
