Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 42.84 and 44.01
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 42.6 |
| Intraday Target 3 | 43.073333333333 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 44.24 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.29 (1.07%) | 42.91 | 42.38 - 43.55 | 0.838 times | Thu 12 February 2026 | 42.83 (-0.88%) | 43.01 | 42.05 - 43.47 | 0.8175 times | Wed 11 February 2026 | 43.21 (-1.44%) | 44.32 | 43.14 - 44.48 | 0.9606 times | Tue 10 February 2026 | 43.84 (-0.66%) | 44.28 | 43.30 - 44.60 | 0.9972 times | Mon 09 February 2026 | 44.13 (-1.03%) | 44.52 | 44.03 - 44.75 | 0.6699 times | Fri 06 February 2026 | 44.59 (1.34%) | 44.55 | 44.32 - 44.84 | 0.9615 times | Thu 05 February 2026 | 44.00 (-0.56%) | 44.25 | 43.27 - 44.51 | 1.1198 times | Wed 04 February 2026 | 44.25 (1.03%) | 44.00 | 43.63 - 44.85 | 1.4632 times | Tue 03 February 2026 | 43.80 (0.5%) | 43.47 | 43.11 - 44.61 | 1.0598 times | Mon 02 February 2026 | 43.58 (3.52%) | 42.04 | 41.87 - 44.00 | 1.1126 times | Fri 30 January 2026 | 42.10 (1.57%) | 41.10 | 41.10 - 42.15 | 1.3192 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 41.32 and 44.02
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 43.363333333333 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.29 (-2.92%) | 44.52 | 42.05 - 44.75 | 0.9476 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.2648 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.1465 times | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.0588 times | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 0.9741 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.0202 times | Fri 02 January 2026 | 38.63 (-3.42%) | 40.18 | 37.82 - 40.18 | 0.7147 times | Fri 26 December 2025 | 40.00 (-2.84%) | 41.30 | 39.56 - 41.81 | 0.6439 times | Fri 19 December 2025 | 41.17 (-1.91%) | 42.15 | 40.89 - 42.85 | 1.3855 times | Fri 12 December 2025 | 41.97 (5.32%) | 40.04 | 39.81 - 42.50 | 0.8437 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 0.8513 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 42.58 and 45.56
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 43.336666666667 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.29 (2.83%) | 42.04 | 41.87 - 44.85 | 0.7338 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.4465 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.4186 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.8091 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.0293 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.8853 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.9531 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.8996 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.0618 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.7628 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.8402 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 40.72 and 47.42
| Yearly Target 1 | 35.4 |
| Yearly Target 2 | 39.34 |
| Yearly Target 3 | 42.096666666667 |
| Yearly Target 4 | 46.04 |
| Yearly Target 5 | 48.8 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.29 (11%) | 39.00 | 38.15 - 44.85 | 0.3389 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.7023 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.4775 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.4675 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.9162 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.9021 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.1955 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.79 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.42 |
| 20 day DMA | 42.96 |
| 35 day DMA | 41.56 |
| 50 day DMA | 41.44 |
| 100 day DMA | 39.23 |
| 150 day DMA | 39.18 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.41 | 43.7 |
| 12 day EMA | 43.25 | 43.24 | 43.31 |
| 20 day EMA | 42.83 | 42.78 | 42.77 |
| 35 day EMA | 42.2 | 42.14 | 42.1 |
| 50 day EMA | 41.4 | 41.32 | 41.26 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.72 | 43.95 |
| 12 day SMA | 43.42 | 43.32 | 43.3 |
| 20 day SMA | 42.96 | 42.87 | 42.75 |
| 35 day SMA | 41.56 | 41.48 | 41.42 |
| 50 day SMA | 41.44 | 41.35 | 41.26 |
| 100 day SMA | 39.23 | 39.19 | 39.15 |
| 150 day SMA | 39.18 | 39.15 | 39.13 |
| 200 day SMA | 38.54 | 38.49 | 38.44 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
