Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 40.83 and 42.64
| Intraday Target 1 | 40.48 |
| Intraday Target 2 | 41.18 |
| Intraday Target 3 | 42.29 |
| Intraday Target 4 | 42.99 |
| Intraday Target 5 | 44.1 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.88 (-3.52%) | 43.12 | 41.59 - 43.40 | 0.8705 times | Thu 22 January 2026 | 43.41 (0.07%) | 43.32 | 43.19 - 44.32 | 1.0473 times | Wed 21 January 2026 | 43.38 (5.73%) | 41.30 | 41.30 - 43.38 | 1.5552 times | Tue 20 January 2026 | 41.03 (-1.16%) | 40.82 | 40.82 - 42.37 | 1.3291 times | Fri 16 January 2026 | 41.51 (0.02%) | 41.46 | 41.22 - 41.93 | 1.207 times | Thu 15 January 2026 | 41.50 (2.62%) | 40.34 | 40.34 - 41.58 | 0.9656 times | Wed 14 January 2026 | 40.44 (2.72%) | 39.43 | 39.15 - 40.53 | 1.0374 times | Tue 13 January 2026 | 39.37 (-0.76%) | 39.72 | 39.18 - 39.72 | 0.6345 times | Mon 12 January 2026 | 39.67 (0.13%) | 39.40 | 39.03 - 39.78 | 0.5735 times | Fri 09 January 2026 | 39.62 (-1.2%) | 40.18 | 39.59 - 40.33 | 0.7799 times | Thu 08 January 2026 | 40.10 (2.48%) | 38.89 | 38.89 - 40.48 | 0.9934 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 41.35 and 44.85
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.2236 times | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 1.1257 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.179 times | Fri 02 January 2026 | 38.63 (-3.42%) | 40.18 | 37.82 - 40.18 | 0.8259 times | Fri 26 December 2025 | 40.00 (-2.84%) | 41.30 | 39.56 - 41.81 | 0.7441 times | Fri 19 December 2025 | 41.17 (-1.91%) | 42.15 | 40.89 - 42.85 | 1.6011 times | Fri 12 December 2025 | 41.97 (5.32%) | 40.04 | 39.81 - 42.50 | 0.975 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 0.9837 times | Fri 28 November 2025 | 38.06 (1.2%) | 37.16 | 37.12 - 38.76 | 0.5657 times | Fri 21 November 2025 | 37.61 (0.99%) | 37.33 | 35.44 - 37.89 | 0.7763 times | Fri 14 November 2025 | 37.24 (1.14%) | 37.09 | 36.45 - 37.78 | 0.7909 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 40.02 and 46.19
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 41.45 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.88 (7.38%) | 39.00 | 38.15 - 44.32 | 1.0963 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.4585 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.8319 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.0583 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.9102 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.9799 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.925 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.0917 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.7843 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.8638 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.7592 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 40.02 and 46.19
| Yearly Target 1 | 35.28 |
| Yearly Target 2 | 38.58 |
| Yearly Target 3 | 41.45 |
| Yearly Target 4 | 44.75 |
| Yearly Target 5 | 47.62 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.88 (7.38%) | 39.00 | 38.15 - 44.32 | 0.1699 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.7454 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.515 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.5047 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.9394 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.925 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.2005 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.33 |
| 35 day DMA | 40.68 |
| 50 day DMA | 39.69 |
| 100 day DMA | 38.72 |
| 150 day DMA | 38.68 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 42.26 | 41.69 |
| 12 day EMA | 41.34 | 41.24 | 40.85 |
| 20 day EMA | 40.87 | 40.76 | 40.48 |
| 35 day EMA | 40.11 | 40.01 | 39.81 |
| 50 day EMA | 39.7 | 39.61 | 39.45 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.17 | 41.57 |
| 12 day SMA | 40.92 | 40.71 | 40.36 |
| 20 day SMA | 40.33 | 40.25 | 40.12 |
| 35 day SMA | 40.68 | 40.59 | 40.46 |
| 50 day SMA | 39.69 | 39.59 | 39.46 |
| 100 day SMA | 38.72 | 38.71 | 38.68 |
| 150 day SMA | 38.68 | 38.63 | 38.58 |
| 200 day SMA | 37.72 | 37.67 | 37.61 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
