ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMBH Historical charts - First Mid-Illinois Bancshares, Inc.

Historical charts for Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 43.14
  • 12Day Average: 43.31
  • 20Day Average: 42.4
  • 50Day Average: 41.94
  • 100Day Average: 41.44
  • 150Day Average: 40

FMBH Indicators & signals

Indicator MACD (12,26,9)

42.94, 42.37, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 25.81, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 42.81 42.69 to 43.20 -0.07% 0.67 times
21 Tue Apr 2026 42.84 42.74 to 43.57 -1.68% 0.7 times
20 Mon Apr 2026 43.57 43.47 to 43.96 -0.23% 0.77 times
17 Fri Apr 2026 43.67 43.36 to 44.64 1.96% 1.19 times
16 Thu Apr 2026 42.83 42.66 to 43.40 -1.47% 1.15 times
15 Wed Apr 2026 43.47 43.08 to 43.65 -0.25% 0.72 times
14 Tue Apr 2026 43.58 43.04 to 43.72 0% 0.91 times
13 Mon Apr 2026 43.58 43.17 to 43.66 0.07% 0.68 times
10 Fri Apr 2026 43.55 43.27 to 43.90 -0.87% 1.01 times
09 Thu Apr 2026 43.93 43.00 to 44.21 1.36% 1.67 times
08 Wed Apr 2026 43.34 43.15 to 44.17 1.93% 1.18 times
07 Tue Apr 2026 42.52 41.92 to 42.58 0.93% 2.44 times

Technical analysis forecast of FMBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMBH FMBH at this time. Stock is rising and might rise more.

It appears as if FMBH FMBH gave a large move recently.

Stock of FMBH (FMBH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMBH is bullish for shortterm, and stock might move up till 43.8 or till 45.3. Use a stoploss of 42.57 and if this stock hits its stoploss, then it can fall down till 41.35

Tomorrow's movement Prediction of FMBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

 

Back to top