ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMBH Historical charts - First Mid-Illinois Bancshares, Inc.

Historical charts for Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 49.31
  • 12Day Average: 49.39
  • 20Day Average: 49.91
  • 50Day Average: 50.72
  • 100Day Average: 48.59
  • 150Day Average: 46.4

FMBH Indicators & signals

Indicator MACD (12,26,9)

49.58, 49.89, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 22.47, 29.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 49.67 49.48 to 50.15 -0.62% 1.15 times
02 Fri Oct 2026 49.98 49.59 to 50.51 1.42% 0.88 times
01 Thu Oct 2026 49.28 47.88 to 49.32 1.11% 1.13 times
30 Wed Sep 2026 48.74 48.36 to 49.09 -0.29% 1.09 times
29 Tue Sep 2026 48.88 48.58 to 49.74 -1.03% 1.01 times
28 Mon Sep 2026 49.39 49.30 to 49.74 -0.66% 0.94 times
25 Fri Sep 2026 49.72 49.45 to 50.03 0.67% 1.55 times
24 Thu Sep 2026 49.39 48.86 to 49.47 1.4% 0.97 times
23 Wed Sep 2026 48.71 48.60 to 49.21 -1.02% 0.55 times
22 Tue Sep 2026 49.21 49.20 to 50.30 -0.95% 1.08 times
21 Mon Sep 2026 49.68 49.63 to 50.15 -0.6% 0.81 times
18 Fri Sep 2026 49.98 49.29 to 50.29 -0.26% 3.15 times

Technical analysis forecast for FMBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMBH FMBH at this time. Stock is falling and might fall more.

It appears as if FMBH FMBH gave a large move recently.

Stock of FMBH (FMBH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FMBH is bearish for shortterm, and stock might move down till 49 or till 48.1. Use a stoploss of 49.79 and if the stock hits stoploss, then it can shoot up till 50.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

 

Back to top