ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMBH Historical charts - First Mid-Illinois Bancshares, Inc.

Historical charts for Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 43.08
  • 12Day Average: 43.15
  • 20Day Average: 43.21
  • 50Day Average: 42.01
  • 100Day Average: 41.9
  • 150Day Average: 40.5

FMBH Indicators & signals

Indicator MACD (12,26,9)

43.09, 42.93, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 19.39, 25.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 42.18 42.06 to 43.11 -1.33% 0.73 times
12 Tue May 2026 42.75 42.06 to 43.07 -0.16% 0.5 times
11 Mon May 2026 42.82 42.78 to 44.33 -2.55% 0.59 times
08 Fri May 2026 43.94 43.60 to 44.05 0.53% 0.77 times
07 Thu May 2026 43.71 43.47 to 44.08 0.32% 0.93 times
06 Wed May 2026 43.57 43.24 to 44.40 0% 1.22 times
06 Wed May 2026 43.57 43.24 to 44.40 -0.21% 1.22 times
05 Tue May 2026 43.66 43.00 to 43.86 1.39% 1.07 times
04 Mon May 2026 43.06 42.88 to 43.64 -0.85% 0.84 times
01 Fri May 2026 43.43 42.21 to 44.13 3.18% 1.12 times
30 Thu Apr 2026 42.09 41.10 to 42.73 -2.12% 1.73 times
29 Wed Apr 2026 43.00 42.96 to 43.68 -1.76% 1.32 times

Technical analysis forecast for FMBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMBH FMBH at this time. Stock is falling and might fall more.

It appears as if FMBH FMBH gave a large move recently.

Stock of FMBH (FMBH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FMBH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMBH stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 41.9 as target. However if you take a buy trade in FMBH, then use 42.5 as stoploss and 43.03 as target.

Tomorrow's movement Prediction of FMBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

 

Back to top