ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMBH Historical charts - First Mid-Illinois Bancshares, Inc.

Historical charts for Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 41.02
  • 12Day Average: 40.48
  • 20Day Average: 40.33
  • 50Day Average: 41.89
  • 100Day Average: 40.61
  • 150Day Average: 39.73

FMBH Indicators & signals

Indicator MACD (12,26,9)

40.8, 40.91, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.7, 21.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 41.65 40.80 to 41.82 0.39% 0.93 times
01 Wed Apr 2026 41.49 41.17 to 42.06 0.73% 0.89 times
31 Tue Mar 2026 41.19 40.69 to 41.41 1.3% 1.36 times
30 Mon Mar 2026 40.66 40.19 to 40.87 1.35% 1.12 times
27 Fri Mar 2026 40.12 40.00 to 40.60 -1.18% 0.75 times
26 Thu Mar 2026 40.60 40.06 to 40.72 0.1% 0.75 times
25 Wed Mar 2026 40.56 40.35 to 41.00 0% 1.18 times
24 Tue Mar 2026 40.56 39.49 to 41.00 0.4% 1.06 times
23 Mon Mar 2026 40.40 39.94 to 41.09 2.38% 1.52 times
20 Fri Mar 2026 39.46 39.24 to 39.72 -0.48% 0.96 times
19 Thu Mar 2026 39.65 38.71 to 39.98 0.69% 0.41 times
17 Tue Mar 2026 39.38 39.25 to 40.23 -1.23% 0.93 times

Technical analysis forecast of FMBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMBH FMBH at this time. Stock is rising and might rise more.

It appears as if FMBH FMBH gave a large move recently.

Stock of FMBH (FMBH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FMBH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FMBH stays above 41.5, but if it comes below 41.5, then a intra day sell could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 40.83 as target. However if you take a buy trade in FMBH, then use 41.5 as stoploss and 42.4 as target.

Tomorrow's movement Prediction of FMBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FMBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

 

Back to top