ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMBH Historical charts - First Mid-Illinois Bancshares, Inc.

Historical charts for Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 40.39
  • 12Day Average: 41.26
  • 20Day Average: 42.12
  • 50Day Average: 41.75
  • 100Day Average: 40
  • 150Day Average: 39.56

FMBH Indicators & signals

Indicator MACD (12,26,9)

41.14, 41.74, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

38.18, 12.88, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 39.68 39.32 to 40.14 -0.68% 0.72 times
09 Mon Mar 2026 39.95 38.70 to 40.23 -0.52% 1.44 times
06 Fri Mar 2026 40.16 38.97 to 40.28 -1.18% 1.28 times
05 Thu Mar 2026 40.64 40.25 to 41.52 -2.07% 1.11 times
04 Wed Mar 2026 41.50 40.74 to 41.85 0.9% 0.97 times
03 Tue Mar 2026 41.13 39.48 to 41.37 -0.89% 1.07 times
02 Mon Mar 2026 41.50 40.17 to 41.88 1.19% 0.93 times
27 Fri Feb 2026 41.01 40.90 to 42.42 -4.12% 0.93 times
26 Thu Feb 2026 42.77 42.13 to 43.38 0.14% 0.86 times
25 Wed Feb 2026 42.71 41.84 to 42.80 1.86% 0.73 times
24 Tue Feb 2026 41.93 41.66 to 42.46 -0.36% 0.7 times
23 Mon Feb 2026 42.08 41.87 to 43.81 -4.01% 0.91 times

Technical analysis forecast for FMBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMBH FMBH at this time. Stock is falling and might fall more.

It appears as if FMBH FMBH gave a large move recently.

Stock of FMBH (FMBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMBH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMBH stays below 40.3, but if it comes above 40.3, then a intra day buy could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 38.7 as target. However if you take a buy trade in FMBH, then use 40.3 as stoploss and 41.61 as target.

Tomorrow's movement Prediction of FMBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FMBH is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

 

Back to top