ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMBH Historical charts - First Mid-Illinois Bancshares, Inc.

Historical charts for Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 39.93
  • 12Day Average: 41.05
  • 20Day Average: 40.77
  • 50Day Average: 38.42
  • 100Day Average: 38.51
  • 150Day Average: 38.18

FMBH Indicators & signals

Indicator MACD (12,26,9)

40.4, 39.97, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 22.35, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 39.41 39.25 to 39.69 -0.78% 0.77 times
29 Mon Dec 2025 39.72 39.35 to 40.18 -0.7% 0.92 times
26 Fri Dec 2025 40.00 39.56 to 40.48 -0.3% 0.86 times
24 Wed Dec 2025 40.12 40.11 to 40.66 -0.72% 0.45 times
23 Tue Dec 2025 40.41 40.35 to 40.81 -0.86% 0.67 times
22 Mon Dec 2025 40.76 40.73 to 41.81 -1% 0.9 times
19 Fri Dec 2025 41.17 40.89 to 42.12 -2.58% 2.47 times
18 Thu Dec 2025 42.26 41.92 to 42.81 0.26% 1.39 times
17 Wed Dec 2025 42.15 41.89 to 42.64 -0.31% 0.62 times
16 Tue Dec 2025 42.28 42.23 to 42.85 -0.02% 0.69 times
15 Mon Dec 2025 42.29 41.74 to 42.45 0.76% 1.03 times
12 Fri Dec 2025 41.97 41.66 to 42.50 -0.14% 0.89 times

Technical analysis forecast for FMBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMBH FMBH at this time. Stock is falling and might fall more.

It appears as if FMBH FMBH gave a large move recently.

Stock of FMBH (FMBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMBH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 40.22. However, stock will show a bearish move below 39.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FMBH Historical charts - Share First Mid-Illinois Bancshares, Inc.

 

Back to top