PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 39.09
Daily Resistance: 39.91
5 Day Moving Average is 40.39
20 Day Moving Average is 42.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.68%	40.06	39.68	40.14	39.32	20.23%
Mon 09 Mar 2026	-0.52%	39.49	39.95	40.23	38.70	138.62%
Fri 06 Mar 2026	-1.18%	39.59	40.16	40.28	38.97	112.55%
Thu 05 Mar 2026	-2.07%	40.94	40.64	41.52	40.25	84.2%
Wed 04 Mar 2026	0.9%	41.49	41.50	41.85	40.74	60.55%
Tue 03 Mar 2026	-0.89%	40.62	41.13	41.37	39.48	77.64%
Mon 02 Mar 2026	1.19%	40.24	41.50	41.88	40.17	54.99%
Fri 27 Feb 2026	-4.12%	41.95	41.01	42.42	40.90	54.57%
Thu 26 Feb 2026	0.14%	42.71	42.77	43.38	42.13	42.17%
Wed 25 Feb 2026	1.86%	42.03	42.71	42.80	41.84	20.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!