PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 42.5
Daily Resistance: 43.01
5 Day Moving Average is 43.14
20 Day Moving Average is 42.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.07%	42.99	42.81	43.20	42.69	-18.12%
Tue 21 Apr 2026	-1.68%	43.46	42.84	43.57	42.74	-14.35%
Mon 20 Apr 2026	-0.23%	43.64	43.57	43.96	43.47	-5.85%
Fri 17 Apr 2026	1.96%	43.40	43.67	44.64	43.36	45.28%
Thu 16 Apr 2026	-1.47%	43.29	42.83	43.40	42.66	40.15%
Wed 15 Apr 2026	-0.25%	43.50	43.47	43.65	43.08	-12.73%
Tue 14 Apr 2026	0%	43.48	43.58	43.72	43.04	11.28%
Mon 13 Apr 2026	0.07%	43.51	43.58	43.66	43.17	-17.18%
Fri 10 Apr 2026	-0.87%	43.90	43.55	43.90	43.27	23.42%
Thu 09 Apr 2026	1.36%	43.00	43.93	44.21	43.00	103.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!