PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 49
Daily Resistance: 49.74
5 Day Moving Average is 49.16
20 Day Moving Average is 48.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.08%	49.16	49.27	49.47	48.73	109.3%
Fri 17 Jul 2026	-2.5%	50.12	49.23	50.49	48.95	62.11%
Thu 16 Jul 2026	3.53%	48.86	50.49	50.51	48.86	77.21%
Wed 15 Jul 2026	1.52%	47.97	48.77	48.95	47.93	50.78%
Tue 14 Jul 2026	-0.6%	48.31	48.04	48.71	47.88	64.59%
Mon 13 Jul 2026	0.94%	47.78	48.33	48.42	47.57	62.7%
Fri 10 Jul 2026	0.19%	47.71	47.88	48.14	47.43	-70.79%
Thu 09 Jul 2026	0.95%	47.63	47.79	48.40	47.30	-27.22%
Wed 08 Jul 2026	-1.64%	47.90	47.34	48.05	47.02	-62.31%
Tue 07 Jul 2026	-1.09%	48.89	48.13	49.00	47.83	35.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!