PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 42.34
Daily Resistance: 44.42
5 Day Moving Average is 41.57
20 Day Moving Average is 40.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	5.73%	41.30	43.38	43.38	41.30	159.12%
Tue 20 Jan 2026	-1.16%	40.82	41.03	42.37	40.82	121.44%
Fri 16 Jan 2026	0.02%	41.46	41.51	41.93	41.22	101.11%
Thu 15 Jan 2026	2.62%	40.34	41.50	41.58	40.34	60.89%
Wed 14 Jan 2026	2.72%	39.43	40.44	40.53	39.15	72.85%
Tue 13 Jan 2026	-0.76%	39.72	39.37	39.72	39.18	5.71%
Mon 12 Jan 2026	0.13%	39.40	39.67	39.78	39.03	-4.46%
Fri 09 Jan 2026	-1.2%	40.18	39.62	40.33	39.59	29.93%
Thu 08 Jan 2026	2.48%	38.89	40.10	40.48	38.89	65.52%
Wed 07 Jan 2026	-0.58%	39.51	39.13	39.51	38.75	25.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!