PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 41.23
Daily Resistance: 42.25
5 Day Moving Average is 41.02
20 Day Moving Average is 40.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.39%	40.89	41.65	41.82	40.80	66.21%
Wed 01 Apr 2026	0.73%	41.17	41.49	42.06	41.17	59.33%
Tue 31 Mar 2026	1.3%	41.15	41.19	41.41	40.69	143.33%
Mon 30 Mar 2026	1.35%	40.38	40.66	40.87	40.19	101.88%
Fri 27 Mar 2026	-1.18%	40.43	40.12	40.60	40.00	33.85%
Thu 26 Mar 2026	0.1%	40.23	40.60	40.72	40.06	34.13%
Wed 25 Mar 2026	0%	40.77	40.56	41.00	40.35	112.21%
Tue 24 Mar 2026	0.4%	40.05	40.56	41.00	39.49	90.17%
Mon 23 Mar 2026	2.38%	40.00	40.40	41.09	39.94	173.21%
Fri 20 Mar 2026	-0.48%	39.60	39.46	39.72	39.24	73.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!