PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 49.24
Daily Resistance: 49.91
5 Day Moving Average is 49.31
20 Day Moving Average is 49.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.62%	49.87	49.67	50.15	49.48	62.28%
Fri 02 Oct 2026	1.42%	49.73	49.98	50.51	49.59	23.84%
Thu 01 Oct 2026	1.11%	48.65	49.28	49.32	47.88	59.85%
Wed 30 Sep 2026	-0.29%	48.99	48.74	49.09	48.36	54.06%
Tue 29 Sep 2026	-1.03%	49.51	48.88	49.74	48.58	42.79%
Mon 28 Sep 2026	-0.66%	49.72	49.39	49.74	49.30	33.53%
Fri 25 Sep 2026	0.67%	49.55	49.72	50.03	49.45	119.25%
Thu 24 Sep 2026	1.4%	48.90	49.39	49.47	48.86	37.21%
Wed 23 Sep 2026	-1.02%	49.09	48.71	49.21	48.60	-22.39%
Tue 22 Sep 2026	-0.95%	49.90	49.21	50.30	49.20	52.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!