PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 49.55
Daily Resistance: 51.02
5 Day Moving Average is 50.83
20 Day Moving Average is 49.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.43%	51.63	50.40	51.63	50.16	30.34%
Thu 29 Oct 2026	1.21%	52.04	51.13	52.20	51.06	55.78%
Wed 28 Oct 2026	-0.96%	50.82	50.52	51.24	49.99	31.44%
Tue 27 Oct 2026	-0.2%	51.36	51.01	51.56	50.66	73.98%
Mon 26 Oct 2026	0.73%	50.91	51.11	51.35	50.77	27.22%
Fri 23 Oct 2026	0.24%	50.22	50.74	50.94	50.07	81.32%
Thu 22 Oct 2026	2.76%	49.26	50.62	50.75	49.26	34.16%
Wed 21 Oct 2026	-1.24%	49.97	49.26	50.18	49.01	29.53%
Tue 20 Oct 2026	1.65%	49.26	49.88	50.54	49.10	31.95%
Mon 19 Oct 2026	-1.33%	49.50	49.07	49.61	48.85	79.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!