PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 51.06
Daily Resistance: 51.8
5 Day Moving Average is 50.52
20 Day Moving Average is 50.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.49%	50.81	51.33	51.52	50.78	-23.92%
Thu 03 Sep 2026	0.89%	51.00	51.08	51.36	50.92	12.09%
Wed 02 Sep 2026	1.69%	50.04	50.63	51.07	49.67	55.79%
Tue 01 Sep 2026	0.06%	49.79	49.79	50.21	49.36	68.96%
Mon 31 Aug 2026	-1.15%	50.21	49.76	50.23	49.51	22.3%
Fri 28 Aug 2026	0.08%	50.24	50.34	50.69	48.93	52.5%
Thu 27 Aug 2026	0%	50.01	50.30	50.39	49.56	-26.22%
Wed 26 Aug 2026	0.32%	50.32	50.30	50.62	49.95	-11.84%
Tue 25 Aug 2026	-0.61%	50.46	50.14	50.49	49.82	-17.22%
Mon 24 Aug 2026	0.34%	50.47	50.45	51.07	50.06	58.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!