PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 44.09
Daily Resistance: 45.33
5 Day Moving Average is 43.89
20 Day Moving Average is 43.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	3.45%	43.64	44.62	44.80	43.56	61.68%
Wed 03 Jun 2026	-2.55%	43.86	43.13	44.09	43.08	106.2%
Tue 02 Jun 2026	2.05%	43.25	44.26	44.40	43.17	44.36%
Mon 01 Jun 2026	-1.54%	43.90	43.37	44.31	43.09	136.13%
Fri 29 May 2026	0.34%	43.75	44.05	44.28	43.75	41.89%
Thu 28 May 2026	0.09%	43.66	43.90	44.07	43.40	28.09%
Wed 27 May 2026	-0.97%	44.40	43.86	44.56	43.75	21.58%
Tue 26 May 2026	1.58%	43.79	44.29	44.40	43.56	53.47%
Fri 22 May 2026	-0.37%	43.87	43.60	44.39	42.77	45.66%
Thu 21 May 2026	1.13%	42.92	43.76	43.88	42.55	19.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!