PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 40.88
Daily Resistance: 42.34
5 Day Moving Average is 40.35
20 Day Moving Average is 38.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.31%	40.24	41.51	41.70	40.24	98.79%
Tue 09 Dec 2025	0.63%	40.20	40.18	40.54	39.88	-21.22%
Mon 08 Dec 2025	0.2%	40.04	39.93	40.28	39.81	-4.12%
Fri 05 Dec 2025	-1.07%	40.05	39.85	40.46	39.70	40.14%
Thu 04 Dec 2025	-0.17%	40.13	40.28	40.74	40.02	93.35%
Wed 03 Dec 2025	4.13%	38.99	40.35	40.37	38.99	33.59%
Tue 02 Dec 2025	0.26%	38.89	38.75	39.05	38.63	-20.74%
Mon 01 Dec 2025	1.55%	37.90	38.65	39.03	37.90	41.1%
Fri 28 Nov 2025	-0.44%	38.46	38.06	38.66	37.93	-39.76%
Wed 26 Nov 2025	-0.55%	38.25	38.23	38.75	38.10	26.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!