PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 47.76
Daily Resistance: 48.74
5 Day Moving Average is 47.26
20 Day Moving Average is 45.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.39%	47.69	48.13	48.37	47.39	1018.98%
Thu 25 Jun 2026	-0.31%	47.51	47.47	47.91	46.37	24.21%
Wed 24 Jun 2026	1.32%	47.03	47.62	47.75	46.94	70.18%
Tue 23 Jun 2026	2%	46.62	47.00	47.06	45.97	95.9%
Mon 22 Jun 2026	0.48%	45.86	46.08	46.49	45.25	42.65%
Thu 18 Jun 2026	0.68%	45.97	45.86	46.21	45.62	372.1%
Wed 17 Jun 2026	-0.98%	45.89	45.55	46.38	45.02	169.28%
Tue 16 Jun 2026	0.28%	46.27	46.00	46.58	45.74	110.57%
Mon 15 Jun 2026	-1.71%	49.03	45.87	49.03	45.78	73.94%
Fri 12 Jun 2026	1.02%	46.38	46.67	46.95	45.52	59.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!