PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 51.88
Daily Resistance: 52.59
5 Day Moving Average is 51.75
20 Day Moving Average is 51.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.21%	51.81	52.01	52.46	51.75	3.9%
Thu 13 Aug 2026	0.48%	52.19	52.12	52.55	51.85	29.2%
Wed 12 Aug 2026	0.45%	51.68	51.87	52.07	51.58	4.46%
Tue 11 Aug 2026	1%	51.28	51.64	51.70	50.94	-19.83%
Mon 10 Aug 2026	-0.08%	50.87	51.13	51.23	50.49	14.92%
Fri 07 Aug 2026	-1.41%	51.76	51.17	52.07	51.11	1.76%
Thu 06 Aug 2026	-0.8%	52.59	51.90	52.63	51.56	26.84%
Wed 05 Aug 2026	-0.32%	52.62	52.32	52.63	52.05	3.9%
Tue 04 Aug 2026	-0.02%	52.49	52.49	53.01	52.31	45.05%
Mon 03 Aug 2026	0.79%	52.97	52.50	53.17	52.28	68.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!