PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 41.6
Daily Resistance: 42.65
5 Day Moving Average is 43.08
20 Day Moving Average is 43.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.33%	42.43	42.18	43.11	42.06	-7.71%
Tue 12 May 2026	-0.16%	42.71	42.75	43.07	42.06	-36.65%
Mon 11 May 2026	-2.55%	43.96	42.82	44.33	42.78	-24.72%
Fri 08 May 2026	0.53%	43.60	43.94	44.05	43.60	-1.82%
Thu 07 May 2026	0.32%	43.70	43.71	44.08	43.47	18.94%
Wed 06 May 2026	0%	44.12	43.57	44.40	43.24	54.97%
Wed 06 May 2026	-0.21%	44.12	43.57	44.40	43.24	54.97%
Tue 05 May 2026	1.39%	43.33	43.66	43.86	43.00	36.62%
Mon 04 May 2026	-0.85%	43.05	43.06	43.64	42.88	7.15%
Fri 01 May 2026	3.18%	42.55	43.43	44.13	42.21	42.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!