PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 49.59
Daily Resistance: 50.17
5 Day Moving Average is 49.34
20 Day Moving Average is 50.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.67%	49.55	49.72	50.03	49.45	121.39%
Thu 24 Sep 2026	1.4%	48.90	49.39	49.47	48.86	38.55%
Wed 23 Sep 2026	-1.02%	49.09	48.71	49.21	48.60	-21.63%
Tue 22 Sep 2026	-0.95%	49.90	49.21	50.30	49.20	54.08%
Mon 21 Sep 2026	-0.6%	49.98	49.68	50.15	49.63	15.69%
Fri 18 Sep 2026	-0.26%	49.83	49.98	50.29	49.29	350.32%
Thu 17 Sep 2026	-0.14%	50.70	50.11	50.70	50.10	-15.04%
Wed 16 Sep 2026	-1.72%	50.92	50.18	50.96	49.40	16.01%
Tue 15 Sep 2026	0.08%	50.87	51.06	51.51	50.87	19.09%
Mon 14 Sep 2026	0%	51.02	51.02	51.58	50.82	27.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!