PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 39.11
Daily Resistance: 39.55
5 Day Moving Average is 39.93
20 Day Moving Average is 40.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.78%	39.68	39.41	39.69	39.25	33.86%
Mon 29 Dec 2025	-0.7%	40.18	39.72	40.18	39.35	61.06%
Fri 26 Dec 2025	-0.3%	40.13	40.00	40.48	39.56	49.78%
Wed 24 Dec 2025	-0.72%	40.41	40.12	40.66	40.11	-21.17%
Tue 23 Dec 2025	-0.86%	40.50	40.41	40.81	40.35	17.32%
Mon 22 Dec 2025	-1%	41.30	40.76	41.81	40.73	57.05%
Fri 19 Dec 2025	-2.58%	42.12	41.17	42.12	40.89	331.1%
Thu 18 Dec 2025	0.26%	42.60	42.26	42.81	41.92	142.21%
Wed 17 Dec 2025	-0.31%	42.30	42.15	42.64	41.89	8.66%
Tue 16 Dec 2025	-0.02%	42.42	42.28	42.85	42.23	20.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!