PVM Price Volume Measure charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 42.92
Daily Resistance: 44.22
5 Day Moving Average is 44.16
20 Day Moving Average is 42.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.66%	44.28	43.84	44.60	43.30	62.9%
Mon 09 Feb 2026	-1.03%	44.52	44.13	44.75	44.03	9.43%
Fri 06 Feb 2026	1.34%	44.55	44.59	44.84	44.32	57.06%
Thu 05 Feb 2026	-0.56%	44.25	44.00	44.51	43.27	82.92%
Wed 04 Feb 2026	1.03%	44.00	44.25	44.85	43.63	139.02%
Tue 03 Feb 2026	0.5%	43.47	43.80	44.61	43.11	73.13%
Mon 02 Feb 2026	3.52%	42.04	43.58	44.00	41.87	81.75%
Fri 30 Jan 2026	1.57%	41.10	42.10	42.15	41.10	115.5%
Thu 29 Jan 2026	-1.45%	41.77	41.45	42.91	40.83	124.56%
Wed 28 Jan 2026	-1.22%	42.60	42.06	42.85	41.89	27.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Mid-Illinois Bancshares, Inc. FMBH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!