Stochastics Fast,Slow,Full charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 39.7
Daily Resistance: 40.36
5 Day Moving Average is 40.12
20 Day Moving Average is 38.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.63%	40.20	40.18	40.54	39.88	-20.96%
Mon 08 Dec 2025	0.2%	40.04	39.93	40.28	39.81	-3.8%
Fri 05 Dec 2025	-1.07%	40.05	39.85	40.46	39.70	40.61%
Thu 04 Dec 2025	-0.17%	40.13	40.28	40.74	40.02	94%
Wed 03 Dec 2025	4.13%	38.99	40.35	40.37	38.99	34.04%
Tue 02 Dec 2025	0.26%	38.89	38.75	39.05	38.63	-20.48%
Mon 01 Dec 2025	1.55%	37.90	38.65	39.03	37.90	41.57%
Fri 28 Nov 2025	-0.44%	38.46	38.06	38.66	37.93	-39.56%
Wed 26 Nov 2025	-0.55%	38.25	38.23	38.75	38.10	27.3%
Tue 25 Nov 2025	2.56%	37.67	38.44	38.76	37.67	2.45%

Stochastics Fast,Slow,Full chartss of Daily stochastics, Weekly stochastics, Monthly stochastics of First Mid-Illinois Bancshares, Inc. FMBH USA

Data to use: Time Period: FAST Stochastics (K) Smooth by: FAST Stochastics (D) Smooth by:

Stochastics Charts

Stochastics charts generate various signals like over-bought, over-sold, support, resistance etc.

Use a 14,3,3 above to view stochastics charts of First Mid-Illinois Bancshares, Inc. using the original stochastics formula, also known as FAST chart. FULL stochastics chart with a 14,3,3 setting is the same as SLOW stochastics chart of the FAST stochastics chart.

Use a different setting like 20,5,3 to update the stochastics FULL dynamic chart below.