First Mid-Illinois Bancshares, Inc. FMBH Support Resistance charts First Mid-Illinois Bancshares, Inc. FMBH USA

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 50.94
Daily Resistance: 51.52

Short term support and resistance levels are 50.32 and 49.46
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for First Mid-Illinois Bancshares, Inc.

5Day Average: 50.32
12Day Average: 49.58
20Day Average: 49.46
50Day Average: 49.98
100Day Average: 49.5
150Day Average: 47.34
200Day Average: 45.96

FMBH Indicators & signals

Indicator MACD (12,26,9)

49.91, 49.77, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

25, 30, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMBH First Mid-Illinois Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Mon Oct 2026	51.11	50.77 to 51.35	0.73%	0.8 times
23 Fri Oct 2026	50.74	50.07 to 50.94	0.24%	1.14 times
22 Thu Oct 2026	50.62	49.26 to 50.75	2.76%	0.84 times
21 Wed Oct 2026	49.26	49.01 to 50.18	-1.24%	0.82 times
20 Tue Oct 2026	49.88	49.10 to 50.54	1.65%	0.83 times
19 Mon Oct 2026	49.07	48.85 to 49.61	-1.33%	1.13 times
16 Fri Oct 2026	49.73	49.49 to 50.46	0.89%	1.64 times
15 Thu Oct 2026	49.29	48.86 to 49.86	1.17%	0.91 times
14 Wed Oct 2026	48.72	47.91 to 49.06	-0.27%	0.95 times
13 Tue Oct 2026	48.85	48.70 to 50.17	-0.71%	0.83 times
12 Mon Oct 2026	49.20	48.46 to 49.50	1.4%	0.91 times
09 Fri Oct 2026	48.52	48.46 to 49.13	-1.46%	0.76 times