Free Renko charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 49.24
Daily Resistance: 49.91
5 Day Moving Average is 49.31
20 Day Moving Average is 52.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.62%	49.87	49.67	50.15	49.48	2.73 times
Fri 02 Oct 2026	1.42%	49.73	49.98	50.51	49.59	2.08 times
Thu 01 Oct 2026	1.11%	48.65	49.28	49.32	47.88	2.69 times
Wed 30 Sep 2026	-0.29%	48.99	48.74	49.09	48.36	2.59 times
Tue 29 Sep 2026	-1.03%	49.51	48.88	49.74	48.58	2.4 times
Mon 28 Sep 2026	-0.66%	49.72	49.39	49.74	49.30	2.24 times
Fri 25 Sep 2026	0.67%	49.55	49.72	50.03	49.45	3.68 times
Thu 24 Sep 2026	1.4%	48.90	49.39	49.47	48.86	2.31 times
Wed 23 Sep 2026	-1.02%	49.09	48.71	49.21	48.60	1.3 times
Tue 22 Sep 2026	-0.95%	49.90	49.21	50.30	49.20	2.56 times

Renko Charts for First Mid-Illinois Bancshares, Inc. FMBH

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.