Free Renko charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 39.09
Daily Resistance: 39.91
5 Day Moving Average is 40.39
20 Day Moving Average is 44.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.68%	40.06	39.68	40.14	39.32	1.2 times
Mon 09 Mar 2026	-0.52%	39.49	39.95	40.23	38.70	2.38 times
Fri 06 Mar 2026	-1.18%	39.59	40.16	40.28	38.97	2.12 times
Thu 05 Mar 2026	-2.07%	40.94	40.64	41.52	40.25	1.83 times
Wed 04 Mar 2026	0.9%	41.49	41.50	41.85	40.74	1.6 times
Tue 03 Mar 2026	-0.89%	40.62	41.13	41.37	39.48	1.77 times
Mon 02 Mar 2026	1.19%	40.24	41.50	41.88	40.17	1.54 times
Fri 27 Feb 2026	-4.12%	41.95	41.01	42.42	40.90	1.54 times
Thu 26 Feb 2026	0.14%	42.71	42.77	43.38	42.13	1.42 times
Wed 25 Feb 2026	1.86%	42.03	42.71	42.80	41.84	1.2 times

Renko Charts for First Mid-Illinois Bancshares, Inc. FMBH

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.