Free Renko charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 37.02
Daily Resistance: 37.55
5 Day Moving Average is 37.58
20 Day Moving Average is 40.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Oct 2024	1.36%	37.41	37.35	37.75	37.22	0.51 times
Thu 03 Oct 2024	-0.49%	36.92	36.85	37.10	36.35	0.42 times
Wed 02 Oct 2024	-1.91%	37.26	37.03	37.69	36.90	0.53 times
Tue 01 Oct 2024	-2.98%	38.67	37.75	38.67	37.56	0.39 times
Mon 30 Sep 2024	2.85%	37.77	38.91	39.06	37.57	0.8 times
Fri 27 Sep 2024	-0.39%	38.33	37.83	38.40	37.74	0.52 times
Thu 26 Sep 2024	-0.47%	38.46	37.98	38.73	37.86	0.84 times
Wed 25 Sep 2024	-1.88%	38.86	38.16	39.16	38.13	0.62 times
Tue 24 Sep 2024	-1.24%	39.38	38.89	39.38	38.79	0.52 times
Mon 23 Sep 2024	-0.53%	39.68	39.38	39.68	39.12	0.58 times

Renko Charts for First Mid-Illinois Bancshares, Inc. FMBH

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.