Free Renko charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 42.62
Daily Resistance: 43.84
5 Day Moving Average is 43.89
20 Day Moving Average is 45.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.54%	43.90	43.37	44.31	43.09	3.89 times
Fri 29 May 2026	0.34%	43.75	44.05	44.28	43.75	2.34 times
Thu 28 May 2026	0.09%	43.66	43.90	44.07	43.40	2.11 times
Wed 27 May 2026	-0.97%	44.40	43.86	44.56	43.75	2.01 times
Tue 26 May 2026	1.58%	43.79	44.29	44.40	43.56	2.53 times
Fri 22 May 2026	-0.37%	43.87	43.60	44.39	42.77	2.4 times
Thu 21 May 2026	1.13%	42.92	43.76	43.88	42.55	1.96 times
Wed 20 May 2026	1.69%	42.55	43.27	43.57	42.55	1.74 times
Tue 19 May 2026	-0.05%	42.27	42.55	42.87	42.11	1.09 times
Mon 18 May 2026	1.87%	41.96	42.57	42.88	41.95	1.28 times

Renko Charts for First Mid-Illinois Bancshares, Inc. FMBH

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.