Free Renko charts First Mid-Illinois Bancshares, Inc. FMBH share USA Stock Exchange

Stock FMBH - Share First Mid-Illinois Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 42.5
Daily Resistance: 43.01
5 Day Moving Average is 43.14
20 Day Moving Average is 44.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.07%	42.99	42.81	43.20	42.69	0.65 times
Tue 21 Apr 2026	-1.68%	43.46	42.84	43.57	42.74	0.68 times
Mon 20 Apr 2026	-0.23%	43.64	43.57	43.96	43.47	0.75 times
Fri 17 Apr 2026	1.96%	43.40	43.67	44.64	43.36	1.16 times
Thu 16 Apr 2026	-1.47%	43.29	42.83	43.40	42.66	1.12 times
Wed 15 Apr 2026	-0.25%	43.50	43.47	43.65	43.08	0.7 times
Tue 14 Apr 2026	0%	43.48	43.58	43.72	43.04	0.89 times
Mon 13 Apr 2026	0.07%	43.51	43.58	43.66	43.17	0.66 times
Fri 10 Apr 2026	-0.87%	43.90	43.55	43.90	43.27	0.99 times
Thu 09 Apr 2026	1.36%	43.00	43.93	44.21	43.00	1.63 times

Renko Charts for First Mid-Illinois Bancshares, Inc. FMBH

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.