Munafa Stock Market Course + Intraday & FNO calls 
Munafa First Mid-Illinois Bancshares, Inc. (FMBH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa First Mid-Illinois Bancshares, Inc. (FMBH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow First Mid-Illinois Bancshares, Inc. intraday tips for today and tomorrow
First Mid-Illinois Bancshares, Inc. (FMBH) Indicator analysis
Recent prices of FMBH First Mid-Illinois Bancshares, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 39.72 | 39.35 to 40.18 | -0.7% | 0.93 times |
| 26 Fri Dec 2025 | 40.00 | 39.56 to 40.48 | -0.3% | 0.86 times |
| 24 Wed Dec 2025 | 40.12 | 40.11 to 40.66 | -0.72% | 0.45 times |
| 23 Tue Dec 2025 | 40.41 | 40.35 to 40.81 | -0.86% | 0.67 times |
| 22 Mon Dec 2025 | 40.76 | 40.73 to 41.81 | -1% | 0.9 times |
| 19 Fri Dec 2025 | 41.17 | 40.89 to 42.12 | -2.58% | 2.48 times |
| 18 Thu Dec 2025 | 42.26 | 41.92 to 42.81 | 0.26% | 1.39 times |
| 17 Wed Dec 2025 | 42.15 | 41.89 to 42.64 | -0.31% | 0.62 times |
| 16 Tue Dec 2025 | 42.28 | 42.23 to 42.85 | -0.02% | 0.69 times |
| 15 Mon Dec 2025 | 42.29 | 41.74 to 42.45 | 0.76% | 1.04 times |
| 12 Fri Dec 2025 | 41.97 | 41.66 to 42.50 | -0.14% | 0.89 times |
| 11 Thu Dec 2025 | 42.03 | 41.18 to 42.11 | 1.25% | 0.82 times |
First Mid FMBH intraday stock tips
29 Monday December Stock tips for First Mid Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Mid FMBH gave a large move recently.
My analysis of First Mid is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.2 as stoploss in an intra day buy trade for a target of 40.3. However, stock will show a bearish move below 39.2.
26 Friday December Stock tips for First Mid Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Mid FMBH gave a large move recently.
My analysis of First Mid is bearish for shortterm, and stock might move down till 39.1 or till 37.6. Use a stoploss of 40.36 and if the stock hits stoploss, then it can shoot up till 41.62
24 Wednesday December Stock tips for First Mid Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Mid FMBH gave a large move recently.
My analysis of First Mid is bearish for shortterm, and stock might move down till 39 or till 37.4. Use a stoploss of 40.4 and if the stock hits stoploss, then it can shoot up till 41.76
23 Tuesday December Stock tips for First Mid Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Mid FMBH gave a large move recently.
My analysis of First Mid is bearish for shortterm, and stock might move down till 39 or till 37.3. Use a stoploss of 40.43 and if the stock hits stoploss, then it can shoot up till 41.86
22 Monday December Stock tips for First Mid (FMBH) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Mid FMBH gave a large move recently.
My analysis of First Mid is bullish for shortterm, and stock might move up till 42 or till 43.9. Use a stoploss of 40.43 and if this stock hits its stoploss, then it can fall down till 38.86
19 Friday December Stock tips for First Mid (FMBH) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Mid FMBH gave a large move recently.
My analysis of First Mid is bullish for shortterm, and stock might move up till 42.1 or till 44.1. Use a stoploss of 40.39 and if this stock hits its stoploss, then it can fall down till 38.71
18 Thursday December Stock tips for First Mid (FMBH) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Mid FMBH gave a large move recently.
My analysis of First Mid is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if First Mid stays above 42.2, but if it comes below 42.2, then a intra day sell could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 40.31 as target. However if you take a buy trade in First Mid, then use 42.2 as stoploss and 44.4 as target.
First Mid FMBH tips for tomorrow
Tomorrow's movement Prediction of First Mid FMBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa First Mid-Illinois Bancshares, Inc. (FMBH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa First Mid-Illinois Bancshares, Inc. (FMBH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
