Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 39.22 and 40.14
| Intraday Target 1 | 38.47 |
| Intraday Target 2 | 39.05 |
| Intraday Target 3 | 39.386666666667 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 40.31 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.64 (-0.1%) | 39.05 | 38.80 - 39.72 | 1.0457 times | Wed 11 March 2026 | 39.68 (-0.68%) | 40.06 | 39.32 - 40.14 | 0.6966 times | Mon 09 March 2026 | 39.95 (-0.52%) | 39.49 | 38.70 - 40.23 | 1.3825 times | Fri 06 March 2026 | 40.16 (-1.18%) | 39.59 | 38.97 - 40.28 | 1.2314 times | Thu 05 March 2026 | 40.64 (-2.07%) | 40.94 | 40.25 - 41.52 | 1.0672 times | Wed 04 March 2026 | 41.50 (0.9%) | 41.49 | 40.74 - 41.85 | 0.9302 times | Tue 03 March 2026 | 41.13 (-0.89%) | 40.62 | 39.48 - 41.37 | 1.0292 times | Mon 02 March 2026 | 41.50 (1.19%) | 40.24 | 40.17 - 41.88 | 0.898 times | Fri 27 February 2026 | 41.01 (-4.12%) | 41.95 | 40.90 - 42.42 | 0.8955 times | Thu 26 February 2026 | 42.77 (0.14%) | 42.71 | 42.13 - 43.38 | 0.8237 times | Wed 25 February 2026 | 42.71 (1.86%) | 42.03 | 41.84 - 42.80 | 0.7007 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 39.17 and 40.7
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.64 (-1.29%) | 39.49 | 38.70 - 40.23 | 0.8023 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.3239 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 1.0193 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.8812 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.1986 times | Fri 13 February 2026 | 43.29 (-2.92%) | 44.52 | 42.05 - 44.75 | 1.0149 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.3546 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.2279 times | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.134 times | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 1.0433 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.0927 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 37.58 and 40.76
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.64 (-3.34%) | 40.24 | 38.70 - 41.88 | 0.6244 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.3122 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.3717 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.3452 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7672 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.9761 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.8395 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.9038 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.8531 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.0069 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.7233 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 38.9 and 45.6
| Yearly Target 1 | 34.18 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 40.88 |
| Yearly Target 4 | 43.61 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.64 (1.64%) | 39.00 | 38.15 - 44.85 | 0.527 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.6542 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.4358 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.4261 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.8903 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.8766 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.19 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Mid FMBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Mid FMBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMid in short term and the sell signal is strong.
FirstMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.94 |
| 35 day DMA | 42.46 |
| 50 day DMA | 41.75 |
| 100 day DMA | 40.04 |
| 150 day DMA | 39.58 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.29 | 40.59 |
| 12 day EMA | 40.91 | 41.14 | 41.4 |
| 20 day EMA | 41.41 | 41.6 | 41.8 |
| 35 day EMA | 41.49 | 41.6 | 41.71 |
| 50 day EMA | 41.45 | 41.52 | 41.6 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 40.39 | 40.68 |
| 12 day SMA | 41.05 | 41.26 | 41.6 |
| 20 day SMA | 41.94 | 42.12 | 42.33 |
| 35 day SMA | 42.46 | 42.57 | 42.6 |
| 50 day SMA | 41.75 | 41.75 | 41.76 |
| 100 day SMA | 40.04 | 40 | 39.97 |
| 150 day SMA | 39.58 | 39.56 | 39.55 |
| 200 day SMA | 39.05 | 39.03 | 39.01 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
