Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 49.59 and 50.17
| Intraday Target 1 | 49.15 |
| Intraday Target 2 | 49.44 |
| Intraday Target 3 | 49.733333333333 |
| Intraday Target 4 | 50.02 |
| Intraday Target 5 | 50.31 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.72 (0.67%) | 49.55 | 49.45 - 50.03 | 1.3788 times | Thu 24 September 2026 | 49.39 (1.4%) | 48.90 | 48.86 - 49.47 | 0.8629 times | Wed 23 September 2026 | 48.71 (-1.02%) | 49.09 | 48.60 - 49.21 | 0.4881 times | Tue 22 September 2026 | 49.21 (-0.95%) | 49.90 | 49.20 - 50.30 | 0.9596 times | Mon 21 September 2026 | 49.68 (-0.6%) | 49.98 | 49.63 - 50.15 | 0.7205 times | Fri 18 September 2026 | 49.98 (-0.26%) | 49.83 | 49.29 - 50.29 | 2.8046 times | Thu 17 September 2026 | 50.11 (-0.14%) | 50.70 | 50.10 - 50.70 | 0.5291 times | Wed 16 September 2026 | 50.18 (-1.72%) | 50.92 | 49.40 - 50.96 | 0.7225 times | Tue 15 September 2026 | 51.06 (0.08%) | 50.87 | 50.87 - 51.51 | 0.7417 times | Mon 14 September 2026 | 51.02 (0%) | 51.02 | 50.82 - 51.58 | 0.7921 times | Fri 11 September 2026 | 51.02 (0.33%) | 51.32 | 50.57 - 51.45 | 0.5258 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 48.31 and 50.01
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 49.54 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.72 (-0.52%) | 49.98 | 48.60 - 50.30 | 1.0457 times | Fri 18 September 2026 | 49.98 (-2.04%) | 51.02 | 49.29 - 51.58 | 1.3256 times | Fri 11 September 2026 | 51.02 (-0.6%) | 51.24 | 50.00 - 51.45 | 0.6586 times | Fri 04 September 2026 | 51.33 (1.97%) | 50.21 | 49.36 - 51.52 | 0.9086 times | Fri 28 August 2026 | 50.34 (0.12%) | 50.47 | 48.93 - 51.07 | 0.7956 times | Fri 21 August 2026 | 50.28 (-3.33%) | 51.75 | 49.53 - 52.07 | 0.9889 times | Fri 14 August 2026 | 52.01 (1.64%) | 50.87 | 50.49 - 52.55 | 0.7439 times | Fri 07 August 2026 | 51.17 (-1.77%) | 52.97 | 51.11 - 53.17 | 0.902 times | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.1968 times | Fri 24 July 2026 | 51.00 (3.6%) | 49.16 | 48.23 - 51.22 | 1.4342 times | Fri 17 July 2026 | 49.23 (2.82%) | 47.78 | 47.57 - 50.51 | 1.088 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 47.67 and 50.65
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 49.966666666667 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.72 (-0.08%) | 49.79 | 48.60 - 51.58 | 0.9719 times | Mon 31 August 2026 | 49.76 (-4.47%) | 52.97 | 48.93 - 53.17 | 0.931 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.2321 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.6518 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.6955 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.8851 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.0451 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.8171 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.8938 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.8766 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 43.94 and 59.15
| Yearly Target 1 | 31.87 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 47.076666666667 |
| Yearly Target 4 | 56 |
| Yearly Target 5 | 62.29 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.72 (27.49%) | 39.00 | 38.15 - 53.36 | 1.8236 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.3278 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.1548 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.1366 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.6947 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.7071 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.1554 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstMid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 50.08 |
| 20 day DMA | 50.26 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.74 |
| 100 day DMA | 48.15 |
| 150 day DMA | 46.06 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.42 | 49.44 |
| 12 day EMA | 49.86 | 49.89 | 49.98 |
| 20 day EMA | 50.09 | 50.13 | 50.21 |
| 35 day EMA | 50.32 | 50.36 | 50.42 |
| 50 day EMA | 50.44 | 50.47 | 50.51 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.39 | 49.54 |
| 12 day SMA | 50.08 | 50.14 | 50.26 |
| 20 day SMA | 50.26 | 50.29 | 50.34 |
| 35 day SMA | 50.58 | 50.65 | 50.73 |
| 50 day SMA | 50.74 | 50.76 | 50.75 |
| 100 day SMA | 48.15 | 48.08 | 48.02 |
| 150 day SMA | 46.06 | 46.02 | 45.98 |
| 200 day SMA | 44.94 | 44.89 | 44.84 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
