Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 42.51 and 43.85
| Intraday Target 1 | 42.27 |
| Intraday Target 2 | 42.74 |
| Intraday Target 3 | 43.61 |
| Intraday Target 4 | 44.08 |
| Intraday Target 5 | 44.95 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.21 (-1.44%) | 44.32 | 43.14 - 44.48 | 0.8702 times | Tue 10 February 2026 | 43.84 (-0.66%) | 44.28 | 43.30 - 44.60 | 0.9034 times | Mon 09 February 2026 | 44.13 (-1.03%) | 44.52 | 44.03 - 44.75 | 0.6069 times | Fri 06 February 2026 | 44.59 (1.34%) | 44.55 | 44.32 - 44.84 | 0.871 times | Thu 05 February 2026 | 44.00 (-0.56%) | 44.25 | 43.27 - 44.51 | 1.0144 times | Wed 04 February 2026 | 44.25 (1.03%) | 44.00 | 43.63 - 44.85 | 1.3256 times | Tue 03 February 2026 | 43.80 (0.5%) | 43.47 | 43.11 - 44.61 | 0.9601 times | Mon 02 February 2026 | 43.58 (3.52%) | 42.04 | 41.87 - 44.00 | 1.0079 times | Fri 30 January 2026 | 42.10 (1.57%) | 41.10 | 41.10 - 42.15 | 1.1951 times | Thu 29 January 2026 | 41.45 (-1.45%) | 41.77 | 40.83 - 42.91 | 1.2453 times | Wed 28 January 2026 | 42.06 (-1.22%) | 42.60 | 41.89 - 42.85 | 0.709 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 42.37 and 43.98
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 43.7 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.21 (-3.09%) | 44.52 | 43.14 - 44.75 | 0.6035 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.3129 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.1901 times | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.0991 times | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 1.0112 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.059 times | Fri 02 January 2026 | 38.63 (-3.42%) | 40.18 | 37.82 - 40.18 | 0.7419 times | Fri 26 December 2025 | 40.00 (-2.84%) | 41.30 | 39.56 - 41.81 | 0.6684 times | Fri 19 December 2025 | 41.17 (-1.91%) | 42.15 | 40.89 - 42.85 | 1.4382 times | Fri 12 December 2025 | 41.97 (5.32%) | 40.04 | 39.81 - 42.50 | 0.8758 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 0.8836 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 42.54 and 45.52
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 43.31 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.21 (2.64%) | 42.04 | 41.87 - 44.85 | 0.6198 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.4643 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.436 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.8191 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.042 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.8962 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.9648 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.9107 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.0749 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.7722 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.8505 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 40.68 and 47.38
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 39.29 |
| Yearly Target 3 | 42.07 |
| Yearly Target 4 | 45.99 |
| Yearly Target 5 | 48.77 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.21 (10.79%) | 39.00 | 38.15 - 44.85 | 0.3209 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.7069 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.4815 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.4715 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.9186 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.9046 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.1961 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Mid FMBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Mid FMBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.23
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 43.3 |
| 20 day DMA | 42.75 |
| 35 day DMA | 41.42 |
| 50 day DMA | 41.26 |
| 100 day DMA | 39.15 |
| 150 day DMA | 39.13 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.94 | 43.99 |
| 12 day EMA | 43.31 | 43.33 | 43.24 |
| 20 day EMA | 42.76 | 42.71 | 42.59 |
| 35 day EMA | 42.06 | 41.99 | 41.88 |
| 50 day EMA | 41.26 | 41.18 | 41.07 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 44.16 | 44.15 |
| 12 day SMA | 43.3 | 43.22 | 43.06 |
| 20 day SMA | 42.75 | 42.56 | 42.35 |
| 35 day SMA | 41.42 | 41.36 | 41.31 |
| 50 day SMA | 41.26 | 41.16 | 41.05 |
| 100 day SMA | 39.15 | 39.12 | 39.08 |
| 150 day SMA | 39.13 | 39.1 | 39.07 |
| 200 day SMA | 38.44 | 38.39 | 38.34 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
