Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 39.7 and 40.36
| Intraday Target 1 | 39.54 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.2 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 40.86 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.18 (0.63%) | 40.20 | 39.88 - 40.54 | 0.6842 times | Mon 08 December 2025 | 39.93 (0.2%) | 40.04 | 39.81 - 40.28 | 0.8328 times | Fri 05 December 2025 | 39.85 (-1.07%) | 40.05 | 39.70 - 40.46 | 1.2172 times | Thu 04 December 2025 | 40.28 (-0.17%) | 40.13 | 40.02 - 40.74 | 1.6794 times | Wed 03 December 2025 | 40.35 (4.13%) | 38.99 | 38.99 - 40.37 | 1.1603 times | Tue 02 December 2025 | 38.75 (0.26%) | 38.89 | 38.63 - 39.05 | 0.6884 times | Mon 01 December 2025 | 38.65 (1.55%) | 37.90 | 37.90 - 39.03 | 1.2255 times | Fri 28 November 2025 | 38.06 (-0.44%) | 38.46 | 37.93 - 38.66 | 0.5232 times | Wed 26 November 2025 | 38.23 (-0.55%) | 38.25 | 38.10 - 38.75 | 1.102 times | Tue 25 November 2025 | 38.44 (2.56%) | 37.67 | 37.67 - 38.76 | 0.8869 times | Mon 24 November 2025 | 37.48 (-0.35%) | 37.16 | 37.12 - 37.75 | 0.9216 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 40 and 40.73
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.176666666667 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.18 (0.83%) | 40.04 | 39.81 - 40.54 | 0.3759 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 1.4796 times | Fri 28 November 2025 | 38.06 (1.2%) | 37.16 | 37.12 - 38.76 | 0.8509 times | Fri 21 November 2025 | 37.61 (0.99%) | 37.33 | 35.44 - 37.89 | 1.1676 times | Fri 14 November 2025 | 37.24 (1.14%) | 37.09 | 36.45 - 37.78 | 1.1896 times | Fri 07 November 2025 | 36.82 (3.05%) | 35.90 | 35.34 - 37.07 | 1.0321 times | Fri 31 October 2025 | 35.73 (0%) | 34.85 | 34.51 - 35.96 | 0.3983 times | Fri 31 October 2025 | 35.73 (-4.44%) | 37.47 | 34.51 - 37.50 | 1.6543 times | Fri 24 October 2025 | 37.39 (5.15%) | 35.80 | 35.43 - 37.44 | 0.8223 times | Fri 17 October 2025 | 35.56 (0.34%) | 35.93 | 34.75 - 37.60 | 1.0294 times | Fri 10 October 2025 | 35.44 (-5.44%) | 37.74 | 35.34 - 38.01 | 1.146 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 39.04 and 41.88
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 39.606666666667 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.18 (5.57%) | 37.90 | 37.90 - 40.74 | 0.4248 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.9709 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.2351 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 1.0623 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 1.1437 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 1.0795 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.2742 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.9153 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 1.0081 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.8861 times | Fri 28 February 2025 | 38.10 (0.45%) | 38.62 | 36.76 - 39.95 | 0.9058 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 33.88 and 47.73
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 31.36 |
| Yearly Target 3 | 36.396666666667 |
| Yearly Target 4 | 45.21 |
| Yearly Target 5 | 50.25 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.18 (9.13%) | 37.13 | 27.58 - 41.43 | 1.4195 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.3648 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.3555 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.8463 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.8333 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.1806 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.16 |
| 100 day DMA | 38.11 |
| 150 day DMA | 37.75 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.69 | 39.57 |
| 12 day EMA | 39.06 | 38.86 | 38.67 |
| 20 day EMA | 38.48 | 38.3 | 38.13 |
| 35 day EMA | 37.98 | 37.85 | 37.73 |
| 50 day EMA | 37.58 | 37.47 | 37.37 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 39.83 | 39.58 |
| 12 day SMA | 38.98 | 38.66 | 38.34 |
| 20 day SMA | 38.06 | 37.9 | 37.75 |
| 35 day SMA | 37.38 | 37.27 | 37.15 |
| 50 day SMA | 37.16 | 37.12 | 37.1 |
| 100 day SMA | 38.11 | 38.1 | 38.09 |
| 150 day SMA | 37.75 | 37.72 | 37.69 |
| 200 day SMA | 36.91 | 36.9 | 36.89 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
