Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 51.88 and 52.59
| Intraday Target 1 | 51.36 |
| Intraday Target 2 | 51.69 |
| Intraday Target 3 | 52.073333333333 |
| Intraday Target 4 | 52.4 |
| Intraday Target 5 | 52.78 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.01 (-0.21%) | 51.81 | 51.75 - 52.46 | 0.8816 times | Thu 13 August 2026 | 52.12 (0.48%) | 52.19 | 51.85 - 52.55 | 1.0963 times | Wed 12 August 2026 | 51.87 (0.45%) | 51.68 | 51.58 - 52.07 | 0.8864 times | Tue 11 August 2026 | 51.64 (1%) | 51.28 | 50.94 - 51.70 | 0.6803 times | Mon 10 August 2026 | 51.13 (-0.08%) | 50.87 | 50.49 - 51.23 | 0.9751 times | Fri 07 August 2026 | 51.17 (-1.41%) | 51.76 | 51.11 - 52.07 | 0.8635 times | Thu 06 August 2026 | 51.90 (-0.8%) | 52.59 | 51.56 - 52.63 | 1.0762 times | Wed 05 August 2026 | 52.32 (-0.32%) | 52.62 | 52.05 - 52.63 | 0.8816 times | Tue 04 August 2026 | 52.49 (-0.02%) | 52.49 | 52.31 - 53.01 | 1.2308 times | Mon 03 August 2026 | 52.50 (0.79%) | 52.97 | 52.28 - 53.17 | 1.4283 times | Fri 31 July 2026 | 52.09 (0.33%) | 51.71 | 50.30 - 52.42 | 1.1888 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 51.25 and 53.31
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 51.683333333333 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.01 (1.64%) | 50.87 | 50.49 - 52.55 | 0.6349 times | Fri 07 August 2026 | 51.17 (-1.77%) | 52.97 | 51.11 - 53.17 | 0.7699 times | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.0215 times | Fri 24 July 2026 | 51.00 (3.6%) | 49.16 | 48.23 - 51.22 | 1.2241 times | Fri 17 July 2026 | 49.23 (2.82%) | 47.78 | 47.57 - 50.51 | 0.9286 times | Fri 10 July 2026 | 47.88 (-1.2%) | 48.49 | 47.02 - 49.00 | 0.5333 times | Thu 02 July 2026 | 48.46 (0.69%) | 48.23 | 47.06 - 49.64 | 0.8305 times | Fri 26 June 2026 | 48.13 (4.95%) | 45.86 | 45.25 - 48.37 | 1.9358 times | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.2441 times | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 0.8774 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 0.9368 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 49.91 and 52.59
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 51.89 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.01 (-0.15%) | 52.97 | 50.49 - 53.17 | 0.4711 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.3657 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.8308 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.7709 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.981 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.1584 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.9056 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.9907 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.9716 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5542 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.6529 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 45.08 and 60.29
| Yearly Target 1 | 32.63 |
| Yearly Target 2 | 42.32 |
| Yearly Target 3 | 47.84 |
| Yearly Target 4 | 57.53 |
| Yearly Target 5 | 63.05 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.01 (33.36%) | 39.00 | 38.15 - 53.36 | 1.5956 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.3863 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.2057 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.1867 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.7253 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.7383 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.1622 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.93 |
| 20 day DMA | 51.38 |
| 35 day DMA | 50.12 |
| 50 day DMA | 48.9 |
| 100 day DMA | 45.88 |
| 150 day DMA | 44.5 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.83 | 51.69 |
| 12 day EMA | 51.67 | 51.61 | 51.52 |
| 20 day EMA | 51.18 | 51.09 | 50.98 |
| 35 day EMA | 50.04 | 49.92 | 49.79 |
| 50 day EMA | 48.76 | 48.63 | 48.49 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.59 | 51.54 |
| 12 day SMA | 51.93 | 51.97 | 52.01 |
| 20 day SMA | 51.38 | 51.24 | 51.16 |
| 35 day SMA | 50.12 | 49.99 | 49.86 |
| 50 day SMA | 48.9 | 48.72 | 48.56 |
| 100 day SMA | 45.88 | 45.76 | 45.64 |
| 150 day SMA | 44.5 | 44.41 | 44.33 |
| 200 day SMA | 43.03 | 42.95 | 42.88 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
