FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 51.06 and 51.8
| Intraday Target 1 | 50.47 |
| Intraday Target 2 | 50.9 |
| Intraday Target 3 | 51.21 |
| Intraday Target 4 | 51.64 |
| Intraday Target 5 | 51.95 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.33 (0.49%) | 50.81 | 50.78 - 51.52 | 0.6386 times | Thu 03 September 2026 | 51.08 (0.89%) | 51.00 | 50.92 - 51.36 | 0.9408 times | Wed 02 September 2026 | 50.63 (1.69%) | 50.04 | 49.67 - 51.07 | 1.3076 times | Tue 01 September 2026 | 49.79 (0.06%) | 49.79 | 49.36 - 50.21 | 1.4182 times | Mon 31 August 2026 | 49.76 (-1.15%) | 50.21 | 49.51 - 50.23 | 1.0265 times | Fri 28 August 2026 | 50.34 (0.08%) | 50.24 | 48.93 - 50.69 | 1.2799 times | Thu 27 August 2026 | 50.30 (0%) | 50.01 | 49.56 - 50.39 | 0.6192 times | Wed 26 August 2026 | 50.30 (0.32%) | 50.32 | 49.95 - 50.62 | 0.74 times | Tue 25 August 2026 | 50.14 (-0.61%) | 50.46 | 49.82 - 50.49 | 0.6948 times | Mon 24 August 2026 | 50.45 (0.34%) | 50.47 | 50.06 - 51.07 | 1.3343 times | Fri 21 August 2026 | 50.28 (0.04%) | 50.60 | 49.85 - 50.60 | 0.7529 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 50.35 and 52.51
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 50.736666666667 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.33 (1.97%) | 50.21 | 49.36 - 51.52 | 0.941 times | Fri 28 August 2026 | 50.34 (0.12%) | 50.47 | 48.93 - 51.07 | 0.8239 times | Fri 21 August 2026 | 50.28 (-3.33%) | 51.75 | 49.53 - 52.07 | 1.0241 times | Fri 14 August 2026 | 52.01 (1.64%) | 50.87 | 50.49 - 52.55 | 0.7704 times | Fri 07 August 2026 | 51.17 (-1.77%) | 52.97 | 51.11 - 53.17 | 0.9342 times | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.2395 times | Fri 24 July 2026 | 51.00 (3.6%) | 49.16 | 48.23 - 51.22 | 1.4854 times | Fri 17 July 2026 | 49.23 (2.82%) | 47.78 | 47.57 - 50.51 | 1.1267 times | Fri 10 July 2026 | 47.88 (-1.2%) | 48.49 | 47.02 - 49.00 | 0.6471 times | Thu 02 July 2026 | 48.46 (0.69%) | 48.23 | 47.06 - 49.64 | 1.0077 times | Fri 26 June 2026 | 48.13 (4.95%) | 45.86 | 45.25 - 48.37 | 2.349 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 50.35 and 52.51
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 50.736666666667 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.33 (3.16%) | 49.79 | 49.36 - 51.52 | 0.2055 times | Mon 31 August 2026 | 49.76 (-4.47%) | 52.97 | 48.93 - 53.17 | 1.01 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.3367 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.792 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.7545 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.9602 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.1338 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.8864 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.9697 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.951 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5424 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 44.74 and 59.95
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 41.87 |
| Yearly Target 3 | 47.613333333333 |
| Yearly Target 4 | 57.08 |
| Yearly Target 5 | 62.82 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.33 (31.62%) | 39.00 | 38.15 - 53.36 | 1.7053 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.3581 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.1812 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.1626 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.7105 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.7233 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.1589 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Mid FMBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Mid FMBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.71
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.85 |
| 35 day DMA | 51.02 |
| 50 day DMA | 50.25 |
| 100 day DMA | 47.17 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.52 | 50.24 |
| 12 day EMA | 50.66 | 50.54 | 50.44 |
| 20 day EMA | 50.69 | 50.62 | 50.57 |
| 35 day EMA | 50.32 | 50.26 | 50.21 |
| 50 day EMA | 50 | 49.95 | 49.9 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.32 | 50.16 |
| 12 day SMA | 50.39 | 50.29 | 50.32 |
| 20 day SMA | 50.85 | 50.84 | 50.88 |
| 35 day SMA | 51.02 | 50.96 | 50.94 |
| 50 day SMA | 50.25 | 50.17 | 50.1 |
| 100 day SMA | 47.17 | 47.09 | 47.02 |
| 150 day SMA | 45.43 | 45.37 | 45.31 |
| 200 day SMA | 44.07 | 44 | 43.93 |


