Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 41.6 and 42.65
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 41.79 |
| Intraday Target 3 | 42.45 |
| Intraday Target 4 | 42.84 |
| Intraday Target 5 | 43.5 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.18 (-1.33%) | 42.43 | 42.06 - 43.11 | 0.7628 times | Tue 12 May 2026 | 42.75 (-0.16%) | 42.71 | 42.06 - 43.07 | 0.5237 times | Mon 11 May 2026 | 42.82 (-2.55%) | 43.96 | 42.78 - 44.33 | 0.6222 times | Fri 08 May 2026 | 43.94 (0.53%) | 43.60 | 43.60 - 44.05 | 0.8116 times | Thu 07 May 2026 | 43.71 (0.32%) | 43.70 | 43.47 - 44.08 | 0.9832 times | Wed 06 May 2026 | 43.57 (-0.21%) | 44.12 | 43.24 - 44.40 | 1.281 times | Tue 05 May 2026 | 43.66 (1.39%) | 43.33 | 43.00 - 43.86 | 1.1293 times | Mon 04 May 2026 | 43.06 (-0.85%) | 43.05 | 42.88 - 43.64 | 0.8857 times | Fri 01 May 2026 | 43.43 (3.18%) | 42.55 | 42.21 - 44.13 | 1.178 times | Thu 30 April 2026 | 42.09 (-2.12%) | 41.72 | 41.10 - 42.73 | 1.8224 times | Wed 29 April 2026 | 43.00 (-1.76%) | 43.53 | 42.96 - 43.68 | 1.3917 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 40.99 and 43.26
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 42.856666666667 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.18 (-4.01%) | 43.96 | 42.06 - 44.33 | 0.3537 times | Fri 08 May 2026 | 43.94 (1.17%) | 43.05 | 42.88 - 44.40 | 0.9434 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 1.1611 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.7058 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 0.8622 times | Fri 10 April 2026 | 43.55 (4.56%) | 41.58 | 41.32 - 44.21 | 1.4824 times | Thu 02 April 2026 | 41.65 (3.81%) | 40.38 | 40.19 - 42.06 | 1.1484 times | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.4059 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 0.9456 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.44 | 0.9914 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.2818 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 40.95 and 43.29
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 42.88 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.18 (0.21%) | 42.55 | 42.06 - 44.40 | 0.4267 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.2608 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.4888 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.1639 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.2733 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.2487 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7122 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.8392 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7793 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8072 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.7919 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 40.17 and 46.87
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 41.726666666667 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 48.43 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.18 (8.15%) | 39.00 | 38.15 - 44.85 | 0.9245 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.5584 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.3554 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.3341 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.8153 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.83 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.1824 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Mid FMBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Mid FMBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.41
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.17 |
| 35 day DMA | 42.74 |
| 50 day DMA | 41.97 |
| 100 day DMA | 41.87 |
| 150 day DMA | 40.43 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 43.16 | 43.36 |
| 12 day EMA | 43.06 | 43.22 | 43.3 |
| 20 day EMA | 43 | 43.09 | 43.13 |
| 35 day EMA | 42.56 | 42.58 | 42.57 |
| 50 day EMA | 42.09 | 42.09 | 42.06 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 43.36 | 43.54 |
| 12 day SMA | 43.17 | 43.27 | 43.29 |
| 20 day SMA | 43.17 | 43.23 | 43.27 |
| 35 day SMA | 42.74 | 42.69 | 42.62 |
| 50 day SMA | 41.97 | 41.95 | 41.95 |
| 100 day SMA | 41.87 | 41.88 | 41.87 |
| 150 day SMA | 40.43 | 40.4 | 40.37 |
| 200 day SMA | 40.06 | 40.05 | 40.03 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
