Munafa Stock Market Course + Intraday & FNO calls 
FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FMBH
- FMBH Experts view
- Tomorrow's Movement FMBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMid
Strong intraday Stock price targets for FirstMid are 47.76 and 48.74
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 47.56 |
| Intraday Target 3 | 47.963333333333 |
| Intraday Target 4 | 48.54 |
| Intraday Target 5 | 48.94 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.13 (1.39%) | 47.69 | 47.39 - 48.37 | 3.6847 times | Thu 25 June 2026 | 47.47 (-0.31%) | 47.51 | 46.37 - 47.91 | 0.409 times | Wed 24 June 2026 | 47.62 (1.32%) | 47.03 | 46.94 - 47.75 | 0.5604 times | Tue 23 June 2026 | 47.00 (2%) | 46.62 | 45.97 - 47.06 | 0.6451 times | Mon 22 June 2026 | 46.08 (0.48%) | 45.86 | 45.25 - 46.49 | 0.4697 times | Thu 18 June 2026 | 45.86 (0.68%) | 45.97 | 45.62 - 46.21 | 1.5546 times | Wed 17 June 2026 | 45.55 (-0.98%) | 45.89 | 45.02 - 46.38 | 0.8867 times | Tue 16 June 2026 | 46.00 (0.28%) | 46.27 | 45.74 - 46.58 | 0.6934 times | Mon 15 June 2026 | 45.87 (-1.71%) | 49.03 | 45.78 - 49.03 | 0.5728 times | Fri 12 June 2026 | 46.67 (1.02%) | 46.38 | 45.52 - 46.95 | 0.5236 times | Thu 11 June 2026 | 46.20 (0.13%) | 46.39 | 45.65 - 46.49 | 0.5656 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 46.69 and 49.81
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50.37 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.13 (4.95%) | 45.86 | 45.25 - 48.37 | 2.3129 times | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.4864 times | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 1.0483 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 1.1192 times | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 0.6705 times | Fri 22 May 2026 | 43.60 (4.33%) | 41.96 | 41.95 - 44.39 | 0.6319 times | Fri 15 May 2026 | 41.79 (-4.89%) | 43.96 | 41.74 - 44.33 | 0.5374 times | Fri 08 May 2026 | 43.94 (1.17%) | 43.05 | 42.88 - 44.40 | 0.7363 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 0.9062 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.5509 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 0.6729 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 45.61 and 51.56
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 46.746666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.13 (9.26%) | 43.90 | 43.08 - 49.03 | 1.8073 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.8319 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.0587 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.2501 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.9773 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.0692 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.0485 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.598 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.7046 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.6543 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.6778 times |
Yearly price and charts FirstMid
Strong yearly Stock price targets for FirstMid FMBH are 43.14 and 54.02
| Yearly Target 1 | 34.22 |
| Yearly Target 2 | 41.18 |
| Yearly Target 3 | 45.103333333333 |
| Yearly Target 4 | 52.06 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.13 (23.41%) | 39.00 | 38.15 - 49.03 | 1.2895 times | Wed 31 December 2025 | 39.00 (5.92%) | 37.13 | 27.58 - 42.85 | 1.4648 times | Tue 31 December 2024 | 36.82 (6.23%) | 34.14 | 28.86 - 43.86 | 1.274 times | Fri 29 December 2023 | 34.66 (8.04%) | 32.13 | 21.77 - 35.83 | 1.2539 times | Fri 30 December 2022 | 32.08 (-25.03%) | 43.09 | 31.57 - 45.00 | 0.7664 times | Fri 31 December 2021 | 42.79 (27.12%) | 33.70 | 31.77 - 45.84 | 0.7801 times | Thu 31 December 2020 | 33.66 (0%) | 26.89 | 25.55 - 34.76 | 0.1714 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Mid FMBH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Mid FMBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.45
Tomorrow's movement Prediction of First Mid FMBH is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 46.55 |
| 20 day DMA | 45.69 |
| 35 day DMA | 44.61 |
| 50 day DMA | 44.18 |
| 100 day DMA | 43.09 |
| 150 day DMA | 42.09 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 46.97 | 46.72 |
| 12 day EMA | 46.56 | 46.28 | 46.06 |
| 20 day EMA | 45.93 | 45.7 | 45.51 |
| 35 day EMA | 45.18 | 45.01 | 44.86 |
| 50 day EMA | 44.45 | 44.3 | 44.17 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 46.81 | 46.42 |
| 12 day SMA | 46.55 | 46.34 | 46.14 |
| 20 day SMA | 45.69 | 45.48 | 45.3 |
| 35 day SMA | 44.61 | 44.48 | 44.37 |
| 50 day SMA | 44.18 | 44.09 | 44.01 |
| 100 day SMA | 43.09 | 43.03 | 42.97 |
| 150 day SMA | 42.09 | 42.01 | 41.95 |
| 200 day SMA | 40.97 | 40.93 | 40.89 |
Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
