ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstMid

Strong intraday Stock price targets for FirstMid are 51.06 and 51.8

Intraday Target 150.47
Intraday Target 250.9
Intraday Target 351.21
Intraday Target 451.64
Intraday Target 551.95

Daily price and volume First Mid

Date Closing Open Range Volume
Fri 04 September 2026 51.33 (0.49%) 50.81 50.78 - 51.52 0.6386 times
Thu 03 September 2026 51.08 (0.89%) 51.00 50.92 - 51.36 0.9408 times
Wed 02 September 2026 50.63 (1.69%) 50.04 49.67 - 51.07 1.3076 times
Tue 01 September 2026 49.79 (0.06%) 49.79 49.36 - 50.21 1.4182 times
Mon 31 August 2026 49.76 (-1.15%) 50.21 49.51 - 50.23 1.0265 times
Fri 28 August 2026 50.34 (0.08%) 50.24 48.93 - 50.69 1.2799 times
Thu 27 August 2026 50.30 (0%) 50.01 49.56 - 50.39 0.6192 times
Wed 26 August 2026 50.30 (0.32%) 50.32 49.95 - 50.62 0.74 times
Tue 25 August 2026 50.14 (-0.61%) 50.46 49.82 - 50.49 0.6948 times
Mon 24 August 2026 50.45 (0.34%) 50.47 50.06 - 51.07 1.3343 times
Fri 21 August 2026 50.28 (0.04%) 50.60 49.85 - 50.60 0.7529 times

 Daily chart FirstMid

Weekly price and charts FirstMid

Strong weekly Stock price targets for FirstMid FMBH are 50.35 and 52.51

Weekly Target 148.58
Weekly Target 249.95
Weekly Target 350.736666666667
Weekly Target 452.11
Weekly Target 552.9

Weekly price and volumes for First Mid

Date Closing Open Range Volume
Fri 04 September 2026 51.33 (1.97%) 50.21 49.36 - 51.52 0.941 times
Fri 28 August 2026 50.34 (0.12%) 50.47 48.93 - 51.07 0.8239 times
Fri 21 August 2026 50.28 (-3.33%) 51.75 49.53 - 52.07 1.0241 times
Fri 14 August 2026 52.01 (1.64%) 50.87 50.49 - 52.55 0.7704 times
Fri 07 August 2026 51.17 (-1.77%) 52.97 51.11 - 53.17 0.9342 times
Fri 31 July 2026 52.09 (2.14%) 51.42 50.30 - 53.36 1.2395 times
Fri 24 July 2026 51.00 (3.6%) 49.16 48.23 - 51.22 1.4854 times
Fri 17 July 2026 49.23 (2.82%) 47.78 47.57 - 50.51 1.1267 times
Fri 10 July 2026 47.88 (-1.2%) 48.49 47.02 - 49.00 0.6471 times
Thu 02 July 2026 48.46 (0.69%) 48.23 47.06 - 49.64 1.0077 times
Fri 26 June 2026 48.13 (4.95%) 45.86 45.25 - 48.37 2.349 times

 weekly chart FirstMid

Monthly price and charts FirstMid

Strong monthly Stock price targets for FirstMid FMBH are 50.35 and 52.51

Monthly Target 148.58
Monthly Target 249.95
Monthly Target 350.736666666667
Monthly Target 452.11
Monthly Target 552.9

Monthly price and volumes First Mid

Date Closing Open Range Volume
Fri 04 September 2026 51.33 (3.16%) 49.79 49.36 - 51.52 0.2055 times
Mon 31 August 2026 49.76 (-4.47%) 52.97 48.93 - 53.17 1.01 times
Fri 31 July 2026 52.09 (8.32%) 48.30 47.02 - 53.36 1.3367 times
Tue 30 June 2026 48.09 (9.17%) 43.90 43.08 - 49.03 1.792 times
Fri 29 May 2026 44.05 (4.66%) 42.55 41.74 - 44.56 0.7545 times
Thu 30 April 2026 42.09 (2.18%) 41.17 40.80 - 44.64 0.9602 times
Tue 31 March 2026 41.19 (0.44%) 40.24 38.70 - 41.88 1.1338 times
Fri 27 February 2026 41.01 (-2.59%) 42.04 40.90 - 44.85 0.8864 times
Fri 30 January 2026 42.10 (7.95%) 39.00 38.15 - 44.32 0.9697 times
Wed 31 December 2025 39.00 (2.47%) 37.90 37.82 - 42.85 0.951 times
Fri 28 November 2025 38.06 (6.52%) 35.90 35.34 - 38.76 0.5424 times

 monthly chart FirstMid

Yearly price and charts FirstMid

Strong yearly Stock price targets for FirstMid FMBH are 44.74 and 59.95

Yearly Target 132.4
Yearly Target 241.87
Yearly Target 347.613333333333
Yearly Target 457.08
Yearly Target 562.82

Yearly price and volumes First Mid

Date Closing Open Range Volume
Fri 04 September 2026 51.33 (31.62%) 39.00 38.15 - 53.36 1.7053 times
Wed 31 December 2025 39.00 (5.92%) 37.13 27.58 - 42.85 1.3581 times
Tue 31 December 2024 36.82 (6.23%) 34.14 28.86 - 43.86 1.1812 times
Fri 29 December 2023 34.66 (8.04%) 32.13 21.77 - 35.83 1.1626 times
Fri 30 December 2022 32.08 (-25.03%) 43.09 31.57 - 45.00 0.7105 times
Fri 31 December 2021 42.79 (27.12%) 33.70 31.77 - 45.84 0.7233 times
Thu 31 December 2020 33.66 (0%) 26.89 25.55 - 34.76 0.1589 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of FirstMid

Tomorrow's movement Prediction of First Mid FMBH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Mid FMBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Mid FMBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.71

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstMid (FMBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.37 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.

FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Mid FMBH

DMA (daily moving average) of First Mid FMBH

DMA period DMA value
5 day DMA 50.52
12 day DMA 50.39
20 day DMA 50.85
35 day DMA 51.02
50 day DMA 50.25
100 day DMA 47.17
150 day DMA 45.43
200 day DMA 44.07

EMA (exponential moving average) of First Mid FMBH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7950.5250.24
12 day EMA50.6650.5450.44
20 day EMA50.6950.6250.57
35 day EMA50.3250.2650.21
50 day EMA5049.9549.9

SMA (simple moving average) of First Mid FMBH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5250.3250.16
12 day SMA50.3950.2950.32
20 day SMA50.8550.8450.88
35 day SMA51.0250.9650.94
50 day SMA50.2550.1750.1
100 day SMA47.1747.0947.02
150 day SMA45.4345.3745.31
200 day SMA44.074443.93

Videos related to: FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top