ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis First Mid-Illinois Bancshares, Inc. FMBH technical analysis buy or sell

Munafa technical analysis First Mid-Illinois Bancshares, Inc. FMBH technical analysis buy or sell Analysis of First Mid-Illinois Bancshares, Inc. FMBH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Thu Sep 49.39 48.90 49.47 48.86
23 Wed Sep 48.71 49.09 49.21 48.60
22 Tue Sep 49.21 49.90 50.30 49.20
21 Mon Sep 49.68 49.98 50.15 49.63
18 Fri Sep 49.98 49.83 50.29 49.29

Stock of First Mid-Illinois Bancshares, Inc. closed at 49.39 and it opened at 48.90
It moved inside a range of 48.86 and 49.47

52 week High is 53.36 and 52 week Low is 34.51
Financial Year High is 53.36 and Low is 40.80
This year High is 53.36 and Low is 38.15

First Mid-Illinois Bancshares, Inc. FMBH Daily Analysis to buy or sell

As per my analysis of First Mid-Illinois Bancshares, Inc. FMBH, 12 day returns for First Mid-Illinois Bancshares, Inc. FMBH have been negative, with total returns of -1.09, which is -2.16% with investment starting at 50.48.
An investment of 100,000 bucks in First Mid-Illinois Bancshares, Inc. would have become 97840 bucks today.

First Mid-Illinois Bancshares, Inc. FMBH moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.

First Mid-Illinois Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First Mid-Illinois Bancshares, Inc. FMBH at this time.

It appears as if First Mid-Illinois Bancshares, Inc. FMBH gave a large move recently.

Stock of First Mid-Illinois Bancshares, Inc. (FMBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of First Mid-Illinois Bancshares, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if First Mid-Illinois Bancshares, Inc. stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 48.8 as target. However if you take a buy trade in First Mid-Illinois Bancshares, Inc., then use 49.6 as stoploss and 50.29 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of First Mid-Illinois Bancshares, Inc. FMBH

Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.2

First Mid-Illinois Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 1.3 HC: 1 LC: 0.2 OC: 0.2

First Mid-Illinois Bancshares, Inc. is moving towards a low expiry

First Mid-Illinois Bancshares, Inc. is forming a DOJI candle

Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0.8

First Mid-Illinois Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.3

First Mid-Illinois Bancshares, Inc. is moving towards a low expiry

First Mid-Illinois Bancshares, Inc. is forming a DOJI candle

Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0.9

First Mid-Illinois Bancshares, Inc. is moving towards a high expiry

First Mid-Illinois Bancshares, Inc. FMBH Weekly Analysis to buy or sell

As per my analysis of First Mid-Illinois Bancshares, Inc. FMBH, 12 week returns for First Mid-Illinois Bancshares, Inc. FMBH have been positive, with total returns of 0.16, which is 0.33% with investment starting at 49.23.
An investment of 100,000 bucks in First Mid-Illinois Bancshares, Inc. would have become 100330 bucks today.

First Mid-Illinois Bancshares, Inc. FMBH moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.02% of returns per week.

Weekly Candle Stick analysis of First Mid-Illinois Bancshares, Inc. FMBH

Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 3.5 HC: 1.8 LC: 1.6 OC: 0.6

First Mid-Illinois Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 4.7 HC: 3.2 LC: 1.4 OC: 1.1

First Mid-Illinois Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 2.9 HC: 0.8 LC: 2 OC: 0.4

First Mid-Illinois Bancshares, Inc. is moving towards a high expiry

First Mid-Illinois Bancshares, Inc. is forming a DOJI candle

Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 4.4 HC: 0.4 LC: 4 OC: 2.6

First Mid-Illinois Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 1.2

First Mid-Illinois Bancshares, Inc. is moving towards a high expiry

First Mid-Illinois Bancshares, Inc. FMBH Monthly Analysis to buy or sell

As per my analysis of First Mid-Illinois Bancshares, Inc. FMBH, 12 month returns for First Mid-Illinois Bancshares, Inc. FMBH have been positive, with total returns of 13.66, which is 38.23% with investment starting at 35.73.
An investment of 100,000 bucks in First Mid-Illinois Bancshares, Inc. would have become 138230 bucks today.

First Mid-Illinois Bancshares, Inc. FMBH moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 4.25% of returns per month.

Monthly Candle Stick analysis of First Mid-Illinois Bancshares, Inc. FMBH

Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 6.1 HC: 4.4 LC: 1.6 OC: 2.7

First Mid-Illinois Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 8.7 HC: 5.6 LC: 2.9 OC: 0.4

First Mid-Illinois Bancshares, Inc. is moving towards a low expiry

First Mid-Illinois Bancshares, Inc. is forming a DOJI candle

Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 13.5 HC: 2.4 LC: 10.8 OC: 10.6

First Mid-Illinois Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 13.8 HC: 1.9 LC: 11.7 OC: 11.7

First Mid-Illinois Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 8.4 HC: 1.2 LC: 7.2 OC: 3.6

First Mid-Illinois Bancshares, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis First Mid-Illinois Bancshares, Inc. FMBH technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis First Mid-Illinois Bancshares, Inc. FMBH technical analysis buy or sell

 

Back to top