Munafa technical analysis First Mid-Illinois Bancshares, Inc. FMBH technical analysis buy or sell
Munafa technical analysis First Mid-Illinois Bancshares, Inc. FMBH technical analysis buy or sell Analysis of First Mid-Illinois Bancshares, Inc. FMBH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Mar | 39.64 | 39.05 | 39.72 | 38.80 |
| 11 Wed Mar | 39.68 | 40.06 | 40.14 | 39.32 |
| 09 Mon Mar | 39.95 | 39.49 | 40.23 | 38.70 |
| 06 Fri Mar | 40.16 | 39.59 | 40.28 | 38.97 |
| 05 Thu Mar | 40.64 | 40.94 | 41.52 | 40.25 |
Stock of First Mid-Illinois Bancshares, Inc. closed at 39.64 and it opened at 39.05
It moved inside a range of 38.80 and 39.72
52 week High is 44.85 and 52 week Low is 31.67
Financial Year High is 39.64 and Low is 38.80
This year High is 44.85 and Low is 38.15
First Mid-Illinois Bancshares, Inc. FMBH Daily Analysis to buy or sell
As per my analysis of First Mid-Illinois Bancshares, Inc. FMBH, 12 day returns for First Mid-Illinois Bancshares, Inc. FMBH have been negative, with total returns of -2.29, which is -5.46% with investment starting at 41.93.
An investment of 100,000 bucks in First Mid-Illinois Bancshares, Inc. would have become 94540 bucks today.
First Mid-Illinois Bancshares, Inc. FMBH moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
First Mid-Illinois Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First Mid-Illinois Bancshares, Inc. FMBH at this time.
It appears as if First Mid-Illinois Bancshares, Inc. FMBH gave a large move recently.
Stock of First Mid-Illinois Bancshares, Inc. (FMBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of First Mid-Illinois Bancshares, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if First Mid-Illinois Bancshares, Inc. stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 38.9 as target. However if you take a buy trade in First Mid-Illinois Bancshares, Inc., then use 40.5 as stoploss and 41.94 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Mid-Illinois Bancshares, Inc. FMBH
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.7
First Mid-Illinois Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.2
First Mid-Illinois Bancshares, Inc. is moving towards a low expiry
First Mid-Illinois Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 4 HC: 0.7 LC: 3.2 OC: 1.9
First Mid-Illinois Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 1.7
First Mid-Illinois Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 3.2 HC: 2.2 LC: 1 OC: 1.4
First Mid-Illinois Bancshares, Inc. is moving towards a low expiry
First Mid-Illinois Bancshares, Inc. FMBH Weekly Analysis to buy or sell
As per my analysis of First Mid-Illinois Bancshares, Inc. FMBH, 12 week returns for First Mid-Illinois Bancshares, Inc. FMBH have been positive, with total returns of 1.01, which is 2.61% with investment starting at 38.63.
An investment of 100,000 bucks in First Mid-Illinois Bancshares, Inc. would have become 102610 bucks today.
First Mid-Illinois Bancshares, Inc. FMBH moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of First Mid-Illinois Bancshares, Inc. FMBH
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 4 HC: 1.5 LC: 2.4 OC: 1.9
First Mid-Illinois Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 7.5 HC: 4.3 LC: 3.1 OC: 4.1
First Mid-Illinois Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 7.1 HC: 6.8 LC: 0.3 OC: 0.6
First Mid-Illinois Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 4.4 HC: 1.6 LC: 2.7 OC: 2.9
First Mid-Illinois Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 1.5
First Mid-Illinois Bancshares, Inc. is moving towards a high expiry
First Mid-Illinois Bancshares, Inc. FMBH Monthly Analysis to buy or sell
As per my analysis of First Mid-Illinois Bancshares, Inc. FMBH, 12 month returns for First Mid-Illinois Bancshares, Inc. FMBH have been positive, with total returns of 6.16, which is 18.4% with investment starting at 33.48.
An investment of 100,000 bucks in First Mid-Illinois Bancshares, Inc. would have become 118400 bucks today.
First Mid-Illinois Bancshares, Inc. FMBH moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 4.29% of returns per month.
Monthly Candle Stick analysis of First Mid-Illinois Bancshares, Inc. FMBH
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 8.2 HC: 5.7 LC: 2.4 OC: 4.1
First Mid-Illinois Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 9.7 HC: 9.4 LC: 0.3 OC: 6.7
First Mid-Illinois Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 17.2 HC: 5.3 LC: 11.3 OC: 10.3
First Mid-Illinois Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 13.1 HC: 7.1 LC: 5.5 OC: 13.1
First Mid-Illinois Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of First Mid-Illinois Bancshares, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Mid-Illinois Bancshares, Inc. are:
HL: 9.7 HC: 1.8 LC: 7.7 OC: 8
First Mid-Illinois Bancshares, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis First Mid-Illinois Bancshares, Inc. FMBH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


