ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell

Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell Analysis of Assurant, Inc. AIZ to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Thu Mar 217.41 216.47 219.26 216.47
25 Wed Mar 217.02 219.01 222.00 216.24
24 Tue Mar 217.52 215.85 219.67 215.04
23 Mon Mar 217.43 216.03 219.31 214.88
20 Fri Mar 212.66 212.37 212.83 210.44

Stock of Assurant, Inc. closed at 217.41 and it opened at 216.47
It moved inside a range of 216.47 and 219.26

52 week High is 246.31 and 52 week Low is 183.39
Financial Year High is 217.41 and Low is 216.47
This year High is 246.31 and Low is 209.86

Assurant, Inc. AIZ Daily Analysis to buy or sell

As per my analysis of Assurant, Inc. AIZ, 12 day returns for Assurant, Inc. AIZ have been negative, with total returns of -2.29, which is -1.04% with investment starting at 219.70.
An investment of 100,000 bucks in Assurant, Inc. would have become 98960 bucks today.

Assurant, Inc. AIZ moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.

Assurant, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Assurant, Inc. AIZ at this time.

It appears as if Assurant, Inc. AIZ gave a large move recently.

Stock of Assurant, Inc. (AIZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Assurant, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.9 as stoploss in an intra day buy trade for a target of 221.53. However, stock will show a bearish move below 214.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Assurant, Inc. AIZ

Candle stick analysis of Assurant, Inc. as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 1.3

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 1.4

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 2.2 HC: 1 LC: 1.2 OC: 1.8

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 1.5

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 1.1 HC: 0.1 LC: 1.1 OC: 0.2

Assurant, Inc. is moving towards a high expiry

Assurant, Inc. is forming a DOJI candle

Assurant, Inc. AIZ Weekly Analysis to buy or sell

As per my analysis of Assurant, Inc. AIZ, 12 week returns for Assurant, Inc. AIZ have been negative, with total returns of -16.59, which is -7.09% with investment starting at 234.00.
An investment of 100,000 bucks in Assurant, Inc. would have become 92910 bucks today.

Assurant, Inc. AIZ moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.

Weekly Candle Stick analysis of Assurant, Inc. AIZ

Candle stick analysis of Assurant, Inc. as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 2.8

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 7.5 HC: 6.3 LC: 1.1 OC: 2.8

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 4.7 HC: 2 LC: 2.7 OC: 0.7

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 6.7 HC: 5.7 LC: 1 OC: 2.6

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 6.5 HC: 0.3 LC: 6.2 OC: 3.2

Assurant, Inc. is moving towards a high expiry

Assurant, Inc. AIZ Monthly Analysis to buy or sell

As per my analysis of Assurant, Inc. AIZ, 12 month returns for Assurant, Inc. AIZ have been positive, with total returns of 26.58, which is 13.93% with investment starting at 190.83.
An investment of 100,000 bucks in Assurant, Inc. would have become 113930 bucks today.

Assurant, Inc. AIZ moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 5.01% of returns per month.

Monthly Candle Stick analysis of Assurant, Inc. AIZ

Candle stick analysis of Assurant, Inc. as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 11.9 HC: 8.3 LC: 3.3 OC: 2.6

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 17.4 HC: 7.3 LC: 9.4 OC: 2.8

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 5.3 HC: 2.3 LC: 3 OC: 1.3

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 11 HC: 1 LC: 10 OC: 7.3

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 9.5 HC: 1.7 LC: 7.7 OC: 8.9

Assurant, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell

 

Back to top