Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell
Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell Analysis of Assurant, Inc. AIZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Jun | 251.66 | 250.96 | 254.43 | 249.79 |
| 03 Wed Jun | 248.42 | 246.98 | 251.06 | 246.98 |
| 02 Tue Jun | 248.48 | 250.79 | 253.15 | 247.01 |
| 01 Mon Jun | 248.77 | 247.30 | 249.46 | 246.63 |
| 29 Fri May | 248.87 | 246.69 | 250.42 | 245.54 |
Stock of Assurant, Inc. closed at 251.66 and it opened at 250.96
It moved inside a range of 249.79 and 254.43
52 week High is 260.97 and 52 week Low is 183.39
Financial Year High is 260.97 and Low is 213.82
This year High is 260.97 and Low is 209.86
Assurant, Inc. AIZ Daily Analysis to buy or sell
As per my analysis of Assurant, Inc. AIZ, 12 day returns for Assurant, Inc. AIZ have been negative, with total returns of -4.81, which is -1.88% with investment starting at 256.47.
An investment of 100,000 bucks in Assurant, Inc. would have become 98120 bucks today.
Assurant, Inc. AIZ moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Assurant, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Assurant, Inc. AIZ at this time.
It appears as if Assurant, Inc. AIZ gave a large move recently.
Stock of Assurant, Inc. (AIZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Assurant, Inc. is bullish for shortterm, and stock might move up till 256 or till 263.5. Use a stoploss of 249.7 and if this stock hits its stoploss, then it can fall down till 243.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Assurant, Inc. AIZ
Candle stick analysis of Assurant, Inc. as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 1.4
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.7
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.9
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.9
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1.5
Assurant, Inc. is moving towards a high expiry
Assurant, Inc. AIZ Weekly Analysis to buy or sell
As per my analysis of Assurant, Inc. AIZ, 12 week returns for Assurant, Inc. AIZ have been positive, with total returns of 38.38, which is 18% with investment starting at 213.28.
An investment of 100,000 bucks in Assurant, Inc. would have become 118000 bucks today.
Assurant, Inc. AIZ moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of Assurant, Inc. AIZ
Candle stick analysis of Assurant, Inc. as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 3.2 HC: 1.1 LC: 2 OC: 2.9
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 4.8 HC: 3.4 LC: 1.4 OC: 0.7
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 3.7 HC: 2.4 LC: 1.2 OC: 2.5
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 7.6 HC: 1 LC: 6.5 OC: 7.2
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 4.9 HC: 0.9 LC: 4 OC: 2.5
Assurant, Inc. is moving towards a high expiry
Assurant, Inc. AIZ Monthly Analysis to buy or sell
As per my analysis of Assurant, Inc. AIZ, 12 month returns for Assurant, Inc. AIZ have been positive, with total returns of 65.38, which is 35.1% with investment starting at 186.28.
An investment of 100,000 bucks in Assurant, Inc. would have become 135100 bucks today.
Assurant, Inc. AIZ moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 4.73% of returns per month.
Monthly Candle Stick analysis of Assurant, Inc. AIZ
Candle stick analysis of Assurant, Inc. as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 3.2 HC: 1.1 LC: 2 OC: 2.9
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 15.2 HC: 4.9 LC: 9.8 OC: 14
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 8.6 HC: 1 LC: 7.6 OC: 7.8
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 11.9 HC: 10.4 LC: 1.4 OC: 2.6
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 17.4 HC: 7.3 LC: 9.4 OC: 2.8
Assurant, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


