ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell

Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell Analysis of Assurant, Inc. AIZ to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Wed Feb 216.01 234.25 234.25 215.23
10 Tue Feb 236.46 235.18 237.58 233.97
09 Mon Feb 235.32 242.23 244.43 234.18
06 Fri Feb 243.31 244.99 246.31 242.54
05 Thu Feb 242.46 241.41 245.02 239.15

Stock of Assurant, Inc. closed at 216.01 and it opened at 234.25
It moved inside a range of 215.23 and 234.25

52 week High is 246.31 and 52 week Low is 174.97
Financial Year High is 246.31 and Low is 174.97
This year High is 246.31 and Low is 215.23

Assurant, Inc. AIZ Daily Analysis to buy or sell

As per my analysis of Assurant, Inc. AIZ, 12 day returns for Assurant, Inc. AIZ have been negative, with total returns of -21.04, which is -8.88% with investment starting at 237.05.
An investment of 100,000 bucks in Assurant, Inc. would have become 91120 bucks today.

Assurant, Inc. AIZ moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.

Assurant, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Assurant, Inc. AIZ at this time.

It appears as if Assurant, Inc. AIZ gave a large move recently.

Stock of Assurant, Inc. (AIZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Assurant, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 224.4, for a target of 231.1 or 236.63

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Assurant, Inc. AIZ

Candle stick analysis of Assurant, Inc. as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 8.8 HC: 8.4 LC: 0.4 OC: 0

Assurant, Inc. is moving towards a low expiry

Assurant, Inc. is forming a DOJI candle

Candle stick analysis of Assurant, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 1.5 HC: 0.5 LC: 1.1 OC: 1

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 0.9

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 1.6 HC: 1.2 LC: 0.3 OC: 0.5

Assurant, Inc. is moving towards a low expiry

Assurant, Inc. is forming a DOJI candle

Candle stick analysis of Assurant, Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 1.5

Assurant, Inc. is moving towards a high expiry

Assurant, Inc. AIZ Weekly Analysis to buy or sell

As per my analysis of Assurant, Inc. AIZ, 12 week returns for Assurant, Inc. AIZ have been negative, with total returns of -6.86, which is -3.08% with investment starting at 222.87.
An investment of 100,000 bucks in Assurant, Inc. would have become 96920 bucks today.

Assurant, Inc. AIZ moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.

Weekly Candle Stick analysis of Assurant, Inc. AIZ

Candle stick analysis of Assurant, Inc. as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 13.6 HC: 13.2 LC: 0.4 OC: 0.9

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 3.2 HC: 1.2 LC: 2 OC: 2.8

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 3.4 HC: 1 LC: 2.4 OC: 2.5

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 3.3 HC: 2.4 LC: 1 OC: 2.7

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 1.3

Assurant, Inc. is moving towards a low expiry

Assurant, Inc. AIZ Monthly Analysis to buy or sell

As per my analysis of Assurant, Inc. AIZ, 12 month returns for Assurant, Inc. AIZ have been positive, with total returns of 9.7, which is 4.7% with investment starting at 206.31.
An investment of 100,000 bucks in Assurant, Inc. would have become 104700 bucks today.

Assurant, Inc. AIZ moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 5.18% of returns per month.

Monthly Candle Stick analysis of Assurant, Inc. AIZ

Candle stick analysis of Assurant, Inc. as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 14.4 HC: 14 LC: 0.4 OC: 2.8

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 5.3 HC: 2.3 LC: 3 OC: 1.3

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 11 HC: 1 LC: 10 OC: 7.3

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 9.5 HC: 1.7 LC: 7.7 OC: 8.9

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 8.6 HC: 5.6 LC: 2.8 OC: 3.7

Assurant, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell

 

Back to top