ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 23.11 and 23.92

Intraday Target 122.48
Intraday Target 222.92
Intraday Target 323.286666666667
Intraday Target 423.73
Intraday Target 524.1

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 24 July 2026 23.37 (2.5%) 22.84 22.84 - 23.65 0.815 times
Thu 23 July 2026 22.80 (-0.57%) 22.69 22.42 - 22.92 0.8254 times
Wed 22 July 2026 22.93 (-1.88%) 23.23 22.74 - 23.47 1.2238 times
Tue 21 July 2026 23.37 (1.21%) 22.98 22.70 - 23.48 1.6067 times
Mon 20 July 2026 23.09 (-0.6%) 23.11 22.89 - 23.28 1.1358 times
Fri 17 July 2026 23.23 (-3.05%) 23.87 23.14 - 24.06 0.9754 times
Thu 16 July 2026 23.96 (1.18%) 23.68 23.68 - 24.17 0.9599 times
Wed 15 July 2026 23.68 (2.07%) 23.24 23.24 - 23.77 0.9547 times
Tue 14 July 2026 23.20 (-1.11%) 23.54 23.19 - 23.54 0.5925 times
Mon 13 July 2026 23.46 (0.39%) 23.78 23.11 - 23.78 0.9107 times
Fri 10 July 2026 23.37 (0.47%) 23.14 23.14 - 23.62 0.6353 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 22.9 and 24.13

Weekly Target 121.92
Weekly Target 222.64
Weekly Target 323.146666666667
Weekly Target 423.87
Weekly Target 524.38

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 24 July 2026 23.37 (0.6%) 23.11 22.42 - 23.65 0.6159 times
Fri 17 July 2026 23.23 (-0.6%) 23.78 23.11 - 24.17 0.4826 times
Fri 10 July 2026 23.37 (-1.14%) 23.53 23.01 - 23.98 0.5093 times
Thu 02 July 2026 23.64 (-1.01%) 23.79 23.04 - 24.66 1.045 times
Fri 26 June 2026 23.88 (4.23%) 22.97 22.97 - 24.24 2.6735 times
Thu 18 June 2026 22.91 (-2.88%) 23.79 22.60 - 24.05 1.2718 times
Fri 12 June 2026 23.59 (2.57%) 23.07 22.86 - 23.76 0.9788 times
Fri 05 June 2026 23.00 (3.65%) 22.11 21.59 - 23.45 0.9413 times
Fri 29 May 2026 22.19 (-0.14%) 22.30 22.08 - 22.80 0.6085 times
Fri 22 May 2026 22.22 (2.82%) 21.72 21.60 - 22.47 0.8734 times
Fri 15 May 2026 21.61 (-5.55%) 22.88 21.59 - 23.10 0.4354 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 21.78 and 24.02

Monthly Target 121.24
Monthly Target 222.31
Monthly Target 323.483333333333
Monthly Target 424.55
Monthly Target 525.72

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 24 July 2026 23.37 (-2.34%) 24.02 22.42 - 24.66 0.7059 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.2947 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 0.9836 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.2978 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.2301 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.9004 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.846 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.9487 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.3422 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.4505 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.4043 times

 monthly chart EagleBancorp

Yearly price and charts EagleBancorp

Strong yearly Stock price targets for EagleBancorp EBMT are 21.01 and 27.03

Yearly Target 116.2
Yearly Target 219.79
Yearly Target 322.223333333333
Yearly Target 425.81
Yearly Target 528.24

Yearly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 24 July 2026 23.37 (17.44%) 19.00 18.64 - 24.66 1.8596 times
Wed 31 December 2025 19.90 (29.81%) 15.30 14.35 - 20.22 2.0313 times
Tue 31 December 2024 15.33 (-2.91%) 15.80 12.32 - 17.65 0.6515 times
Fri 29 December 2023 15.79 (-2.29%) 16.31 11.26 - 18.37 0.4981 times
Fri 30 December 2022 16.16 (-29.68%) 23.00 16.00 - 24.74 0.5427 times
Fri 31 December 2021 22.98 (8.29%) 21.68 20.00 - 26.13 1.1691 times
Thu 31 December 2020 21.22 (0%) 18.56 18.25 - 22.49 0.2477 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EBMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EagleBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.31
20 day DMA 23.47
35 day DMA 23.38
50 day DMA 22.99
100 day DMA 22.29
150 day DMA 21.9
200 day DMA 20.64

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.0823.22
12 day EMA23.2923.2723.36
20 day EMA23.3223.3223.37
35 day EMA23.1723.1623.18
50 day EMA22.9922.9722.98

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.0823.32
12 day SMA23.3123.3123.37
20 day SMA23.4723.4823.52
35 day SMA23.3823.3423.32
50 day SMA22.9922.9722.96
100 day SMA22.2922.2822.28
150 day SMA21.921.8721.84
200 day SMA20.6420.6120.58

Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top