Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 21.24 and 22.23
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 22.016666666667 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 23.01 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.88 (-0.32%) | 21.90 | 21.59 - 22.58 | 0.6475 times | Thu 23 April 2026 | 21.95 (0.83%) | 21.80 | 21.75 - 22.31 | 0.7925 times | Wed 22 April 2026 | 21.77 (-0.41%) | 21.95 | 21.75 - 22.10 | 0.662 times | Tue 21 April 2026 | 21.86 (-1.62%) | 22.24 | 21.71 - 22.75 | 1.6405 times | Mon 20 April 2026 | 22.22 (0.05%) | 22.26 | 22.16 - 22.53 | 0.7586 times | Fri 17 April 2026 | 22.21 (2.3%) | 22.05 | 22.05 - 22.65 | 1.5922 times | Thu 16 April 2026 | 21.71 (-1.05%) | 21.90 | 21.66 - 22.14 | 0.778 times | Wed 15 April 2026 | 21.94 (-0.14%) | 21.95 | 21.70 - 22.06 | 0.8408 times | Tue 14 April 2026 | 21.97 (0.18%) | 21.92 | 21.65 - 21.98 | 1.0147 times | Mon 13 April 2026 | 21.93 (0.05%) | 21.80 | 21.60 - 21.97 | 1.2733 times | Fri 10 April 2026 | 21.92 (-1.53%) | 22.17 | 21.85 - 22.35 | 0.836 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 21.16 and 22.32
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.073333333333 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.88 (-1.49%) | 22.26 | 21.59 - 22.75 | 0.7074 times | Fri 17 April 2026 | 22.21 (1.32%) | 21.80 | 21.60 - 22.65 | 0.8643 times | Fri 10 April 2026 | 21.92 (4.83%) | 20.90 | 20.90 - 22.39 | 1.5394 times | Thu 02 April 2026 | 20.91 (3.26%) | 20.45 | 20.12 - 21.25 | 1.5383 times | Fri 27 March 2026 | 20.25 (0.25%) | 20.88 | 20.00 - 21.35 | 2.1268 times | Fri 20 March 2026 | 20.20 (-2.84%) | 21.25 | 20.09 - 21.49 | 0.7696 times | Fri 13 March 2026 | 20.79 (-2.85%) | 21.13 | 20.61 - 22.55 | 0.4561 times | Fri 06 March 2026 | 21.40 (-1.38%) | 21.44 | 20.75 - 22.47 | 0.7838 times | Fri 27 February 2026 | 21.70 (-3.6%) | 22.56 | 21.70 - 23.04 | 0.622 times | Fri 20 February 2026 | 22.51 (-0.13%) | 22.52 | 22.01 - 23.14 | 0.5924 times | Fri 13 February 2026 | 22.54 (0%) | 22.90 | 22.40 - 22.90 | 0.1405 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 21.22 and 23.42
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.726666666667 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.88 (6.32%) | 20.73 | 20.55 - 22.75 | 1.4138 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.601 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.2202 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.1011 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.2348 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4454 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6249 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5262 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6682 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.1645 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.4848 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.26 and 25.37
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 21.423333333333 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.88 (9.95%) | 19.00 | 18.64 - 23.75 | 1.0493 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.3438 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.7553 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.5864 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.6407 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.343 times | Thu 31 December 2020 | 21.22 (0%) | 18.56 | 18.25 - 22.49 | 0.2815 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.91
Munafa value: 46 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
EagleBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.59 |
| 100 day DMA | 20.82 |
| 150 day DMA | 19.47 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.93 | 21.92 |
| 12 day EMA | 21.82 | 21.81 | 21.78 |
| 20 day EMA | 21.68 | 21.66 | 21.63 |
| 35 day EMA | 21.75 | 21.74 | 21.73 |
| 50 day EMA | 21.76 | 21.75 | 21.74 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 22 | 21.95 |
| 12 day SMA | 21.97 | 21.96 | 21.91 |
| 20 day SMA | 21.55 | 21.49 | 21.41 |
| 35 day SMA | 21.27 | 21.27 | 21.27 |
| 50 day SMA | 21.59 | 21.62 | 21.64 |
| 100 day SMA | 20.82 | 20.77 | 20.72 |
| 150 day SMA | 19.47 | 19.44 | 19.41 |
| 200 day SMA | 18.84 | 18.82 | 18.8 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
