Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 22.26 and 23.01
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.426666666667 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 23.18 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.51 (0.36%) | 22.40 | 22.01 - 22.76 | 1.1186 times | Thu 19 February 2026 | 22.43 (0.36%) | 22.30 | 22.08 - 22.50 | 1.0189 times | Wed 18 February 2026 | 22.35 (-1.11%) | 22.65 | 22.28 - 23.14 | 1.1375 times | Tue 17 February 2026 | 22.60 (0.27%) | 22.52 | 22.52 - 22.98 | 0.9299 times | Fri 13 February 2026 | 22.54 (0%) | 22.90 | 22.40 - 22.90 | 0.9973 times | Fri 13 February 2026 | 22.54 (-0.53%) | 22.90 | 22.40 - 22.90 | 0.9973 times | Thu 12 February 2026 | 22.66 (-0.87%) | 22.96 | 22.54 - 23.13 | 0.8544 times | Wed 11 February 2026 | 22.86 (-0.74%) | 23.11 | 22.70 - 23.15 | 1.0593 times | Tue 10 February 2026 | 23.03 (-0.73%) | 23.26 | 22.84 - 23.29 | 0.7898 times | Mon 09 February 2026 | 23.20 (-1.07%) | 23.53 | 23.14 - 23.60 | 1.097 times | Fri 06 February 2026 | 23.45 (0.39%) | 23.48 | 23.35 - 23.75 | 1.31 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 21.7 and 22.83
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.553333333333 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.51 (-0.13%) | 22.52 | 22.01 - 23.14 | 0.8616 times | Fri 13 February 2026 | 22.54 (0%) | 22.90 | 22.40 - 22.90 | 0.2044 times | Fri 13 February 2026 | 22.54 (-3.88%) | 23.53 | 22.40 - 23.60 | 0.9832 times | Fri 06 February 2026 | 23.45 (8.01%) | 21.87 | 21.83 - 23.75 | 2.2182 times | Fri 30 January 2026 | 21.71 (5.39%) | 20.66 | 20.36 - 22.08 | 1.4847 times | Fri 23 January 2026 | 20.60 (-0.05%) | 20.40 | 20.09 - 21.18 | 1.0312 times | Fri 16 January 2026 | 20.61 (3.99%) | 20.00 | 19.77 - 20.90 | 1.0914 times | Fri 09 January 2026 | 19.82 (1.28%) | 19.49 | 19.27 - 20.40 | 0.8423 times | Fri 02 January 2026 | 19.57 (-1.06%) | 19.87 | 18.64 - 20.11 | 0.6379 times | Fri 26 December 2025 | 19.78 (-0.25%) | 19.78 | 19.52 - 20.11 | 0.6451 times | Fri 19 December 2025 | 19.83 (3.88%) | 19.09 | 19.09 - 20.22 | 1.2135 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 22.17 and 24.09
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 22.696666666667 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.51 (3.68%) | 21.87 | 21.83 - 23.75 | 0.9583 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.0481 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.1754 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.424 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.5949 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5009 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6361 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.1084 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.3652 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.1889 times | Wed 30 April 2025 | 17.40 (3.82%) | 16.73 | 15.25 - 17.55 | 1.2438 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.58 and 25.69
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 21.633333333333 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.51 (13.12%) | 19.00 | 18.64 - 23.75 | 0.4558 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.5776 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.8306 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.6448 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.7046 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.4769 times | Thu 31 December 2020 | 21.22 (0%) | 18.56 | 18.25 - 22.49 | 0.3096 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.45 |
| 35 day DMA | 21.48 |
| 50 day DMA | 20.9 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.21 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.52 | 22.56 |
| 12 day EMA | 22.51 | 22.51 | 22.53 |
| 20 day EMA | 22.24 | 22.21 | 22.19 |
| 35 day EMA | 21.58 | 21.53 | 21.48 |
| 50 day EMA | 20.78 | 20.71 | 20.64 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.49 | 22.54 |
| 12 day SMA | 22.79 | 22.86 | 22.9 |
| 20 day SMA | 22.45 | 22.35 | 22.28 |
| 35 day SMA | 21.48 | 21.4 | 21.33 |
| 50 day SMA | 20.9 | 20.81 | 20.72 |
| 100 day SMA | 18.82 | 18.77 | 18.72 |
| 150 day SMA | 18.21 | 18.17 | 18.14 |
| 200 day SMA | 17.9 | 17.87 | 17.85 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
