EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 19.82 and 20.68
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 19.986666666667 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 20.85 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.18 (3.38%) | 19.46 | 19.46 - 20.32 | 1.1776 times | Wed 07 January 2026 | 19.52 (-0.51%) | 19.60 | 19.27 - 19.66 | 1.4302 times | Tue 06 January 2026 | 19.62 (-0.56%) | 19.66 | 19.42 - 20.23 | 0.7355 times | Mon 05 January 2026 | 19.73 (0.82%) | 19.49 | 19.41 - 20.14 | 0.7875 times | Fri 02 January 2026 | 19.57 (-1.66%) | 19.00 | 18.64 - 19.97 | 1.4636 times | Wed 31 December 2025 | 19.90 (-0.25%) | 19.91 | 19.68 - 20.05 | 0.7021 times | Tue 30 December 2025 | 19.95 (-0.45%) | 19.99 | 19.83 - 20.08 | 1.3559 times | Mon 29 December 2025 | 20.04 (1.31%) | 19.87 | 19.78 - 20.11 | 0.7689 times | Fri 26 December 2025 | 19.78 (0.05%) | 19.75 | 19.68 - 19.98 | 1.0401 times | Wed 24 December 2025 | 19.77 (0.66%) | 19.61 | 19.58 - 19.84 | 0.5386 times | Tue 23 December 2025 | 19.64 (0.1%) | 19.52 | 19.52 - 19.89 | 1.1999 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 19.73 and 20.78
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.18 (3.12%) | 19.49 | 19.27 - 20.32 | 0.7722 times | Fri 02 January 2026 | 19.57 (-1.06%) | 19.87 | 18.64 - 20.11 | 0.8021 times | Fri 26 December 2025 | 19.78 (-0.25%) | 19.78 | 19.52 - 20.11 | 0.8111 times | Fri 19 December 2025 | 19.83 (3.88%) | 19.09 | 19.09 - 20.22 | 1.5257 times | Fri 12 December 2025 | 19.09 (7.37%) | 17.75 | 17.70 - 19.14 | 1.7576 times | Fri 05 December 2025 | 17.78 (7.11%) | 16.72 | 16.51 - 17.81 | 1.9576 times | Fri 28 November 2025 | 16.60 (1.53%) | 16.39 | 16.22 - 16.75 | 0.4465 times | Fri 21 November 2025 | 16.35 (-0.91%) | 16.58 | 15.80 - 16.58 | 0.8576 times | Fri 14 November 2025 | 16.50 (0%) | 16.55 | 16.09 - 16.79 | 0.4771 times | Fri 07 November 2025 | 16.50 (1.66%) | 16.39 | 16.15 - 16.60 | 0.5924 times | Fri 31 October 2025 | 16.23 (0%) | 16.28 | 16.13 - 16.60 | 0.2056 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 19.41 and 21.09
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 19.713333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.18 (1.41%) | 19.00 | 18.64 - 20.32 | 0.1982 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.2472 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4499 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6312 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5315 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6749 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.1761 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.5097 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.2615 times | Wed 30 April 2025 | 17.40 (3.82%) | 16.73 | 15.25 - 17.55 | 1.3198 times | Mon 31 March 2025 | 16.76 (-6.26%) | 17.85 | 16.07 - 17.97 | 0.7775 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 19.41 and 21.09
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 19.713333333333 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 21.39 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.18 (1.41%) | 19.00 | 18.64 - 20.32 | 0.0451 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.7393 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.8828 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.6853 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.7489 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.5696 times | Thu 31 December 2020 | 21.22 (0%) | 18.56 | 18.25 - 22.49 | 0.329 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.84
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.59 |
| 35 day DMA | 18.41 |
| 50 day DMA | 17.81 |
| 100 day DMA | 17.5 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.65 | 19.71 |
| 12 day EMA | 19.66 | 19.57 | 19.58 |
| 20 day EMA | 19.36 | 19.27 | 19.24 |
| 35 day EMA | 18.71 | 18.62 | 18.57 |
| 50 day EMA | 17.93 | 17.84 | 17.77 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.67 | 19.75 |
| 12 day SMA | 19.78 | 19.75 | 19.78 |
| 20 day SMA | 19.59 | 19.48 | 19.4 |
| 35 day SMA | 18.41 | 18.29 | 18.2 |
| 50 day SMA | 17.81 | 17.74 | 17.69 |
| 100 day SMA | 17.5 | 17.46 | 17.43 |
| 150 day SMA | 17.2 | 17.17 | 17.15 |
| 200 day SMA | 17.13 | 17.11 | 17.1 |


