Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 22.31 and 22.9
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.776666666667 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.37 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.66 (-0.87%) | 22.96 | 22.54 - 23.13 | 0.5351 times | Wed 11 February 2026 | 22.86 (-0.74%) | 23.11 | 22.70 - 23.15 | 0.6634 times | Tue 10 February 2026 | 23.03 (-0.73%) | 23.26 | 22.84 - 23.29 | 0.4946 times | Mon 09 February 2026 | 23.20 (-1.07%) | 23.53 | 23.14 - 23.60 | 0.687 times | Fri 06 February 2026 | 23.45 (0.39%) | 23.48 | 23.35 - 23.75 | 0.8204 times | Thu 05 February 2026 | 23.36 (0.43%) | 23.42 | 23.26 - 23.74 | 1.1935 times | Wed 04 February 2026 | 23.26 (1.31%) | 23.22 | 23.11 - 23.64 | 1.9851 times | Tue 03 February 2026 | 22.96 (2.32%) | 22.51 | 22.20 - 23.00 | 1.8231 times | Mon 02 February 2026 | 22.44 (3.36%) | 21.87 | 21.83 - 22.51 | 0.9571 times | Fri 30 January 2026 | 21.71 (0.93%) | 21.47 | 21.40 - 21.85 | 0.8406 times | Thu 29 January 2026 | 21.51 (0.99%) | 21.50 | 21.40 - 21.69 | 0.6195 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 22.07 and 23.13
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.66 (-3.37%) | 23.53 | 22.54 - 23.60 | 0.6867 times | Fri 06 February 2026 | 23.45 (8.01%) | 21.87 | 21.83 - 23.75 | 1.9559 times | Fri 30 January 2026 | 21.71 (5.39%) | 20.66 | 20.36 - 22.08 | 1.3091 times | Fri 23 January 2026 | 20.60 (-0.05%) | 20.40 | 20.09 - 21.18 | 0.9093 times | Fri 16 January 2026 | 20.61 (3.99%) | 20.00 | 19.77 - 20.90 | 0.9624 times | Fri 09 January 2026 | 19.82 (1.28%) | 19.49 | 19.27 - 20.40 | 0.7427 times | Fri 02 January 2026 | 19.57 (-1.06%) | 19.87 | 18.64 - 20.11 | 0.5625 times | Fri 26 December 2025 | 19.78 (-0.25%) | 19.78 | 19.52 - 20.11 | 0.5688 times | Fri 19 December 2025 | 19.83 (3.88%) | 19.09 | 19.09 - 20.22 | 1.07 times | Fri 12 December 2025 | 19.09 (7.37%) | 17.75 | 17.70 - 19.14 | 1.2326 times | Fri 05 December 2025 | 17.78 (7.11%) | 16.72 | 16.51 - 17.81 | 1.3729 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 22.25 and 24.17
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.66 (4.38%) | 21.87 | 21.83 - 23.75 | 0.6928 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.0789 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.2099 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4364 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6123 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5156 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6547 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.141 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.4347 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.2238 times | Wed 30 April 2025 | 17.40 (3.82%) | 16.73 | 15.25 - 17.55 | 1.2804 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.65 and 25.76
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 21.683333333333 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.66 (13.87%) | 19.00 | 18.64 - 23.75 | 0.3947 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.6017 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.8384 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.6509 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.7112 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.4908 times | Thu 31 December 2020 | 21.22 (0%) | 18.56 | 18.25 - 22.49 | 0.3125 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.65 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.29 |
| 100 day DMA | 18.51 |
| 150 day DMA | 17.99 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.99 | 23.06 |
| 12 day EMA | 22.55 | 22.53 | 22.47 |
| 20 day EMA | 22.02 | 21.95 | 21.85 |
| 35 day EMA | 21.15 | 21.06 | 20.95 |
| 50 day EMA | 20.26 | 20.16 | 20.05 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.18 | 23.26 |
| 12 day SMA | 22.65 | 22.56 | 22.38 |
| 20 day SMA | 21.9 | 21.78 | 21.63 |
| 35 day SMA | 21.02 | 20.94 | 20.85 |
| 50 day SMA | 20.29 | 20.17 | 20.05 |
| 100 day SMA | 18.51 | 18.46 | 18.41 |
| 150 day SMA | 17.99 | 17.96 | 17.92 |
| 200 day SMA | 17.75 | 17.72 | 17.69 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
