Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 23.46 and 24.57
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 23.69 |
| Intraday Target 4 | 24.34 |
| Intraday Target 5 | 24.8 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.88 (1.96%) | 23.41 | 23.04 - 24.15 | 3.0868 times | Thu 25 June 2026 | 23.42 (-1.43%) | 23.95 | 23.30 - 24.24 | 0.2667 times | Wed 24 June 2026 | 23.76 (0.04%) | 23.89 | 23.54 - 24.20 | 0.8672 times | Tue 23 June 2026 | 23.75 (2.37%) | 23.31 | 23.11 - 23.86 | 1.3648 times | Mon 22 June 2026 | 23.20 (1.27%) | 22.97 | 22.97 - 23.50 | 0.863 times | Thu 18 June 2026 | 22.91 (0.31%) | 23.10 | 22.76 - 23.50 | 0.739 times | Wed 17 June 2026 | 22.84 (-2.1%) | 23.21 | 22.60 - 23.73 | 0.5121 times | Tue 16 June 2026 | 23.33 (0.73%) | 23.34 | 23.25 - 23.69 | 1.2291 times | Mon 15 June 2026 | 23.16 (-1.82%) | 23.79 | 23.05 - 24.05 | 0.5875 times | Fri 12 June 2026 | 23.59 (0.77%) | 23.43 | 23.43 - 23.76 | 0.484 times | Thu 11 June 2026 | 23.41 (0%) | 23.63 | 23.19 - 23.66 | 0.3633 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 23.43 and 24.7
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.696666666667 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.88 (4.23%) | 22.97 | 22.97 - 24.24 | 2.7315 times | Thu 18 June 2026 | 22.91 (-2.88%) | 23.79 | 22.60 - 24.05 | 1.2994 times | Fri 12 June 2026 | 23.59 (2.57%) | 23.07 | 22.86 - 23.76 | 1 times | Fri 05 June 2026 | 23.00 (3.65%) | 22.11 | 21.59 - 23.45 | 0.9617 times | Fri 29 May 2026 | 22.19 (-0.14%) | 22.30 | 22.08 - 22.80 | 0.6217 times | Fri 22 May 2026 | 22.22 (2.82%) | 21.72 | 21.60 - 22.47 | 0.8923 times | Fri 15 May 2026 | 21.61 (-5.55%) | 22.88 | 21.59 - 23.10 | 0.4448 times | Fri 08 May 2026 | 22.88 (1.19%) | 22.58 | 22.26 - 23.36 | 0.669 times | Fri 01 May 2026 | 22.61 (3.34%) | 21.92 | 21.89 - 23.95 | 0.8386 times | Fri 24 April 2026 | 21.88 (-1.49%) | 22.26 | 21.59 - 22.75 | 0.541 times | Fri 17 April 2026 | 22.21 (1.32%) | 21.80 | 21.60 - 22.65 | 0.6609 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 22.74 and 25.39
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 23.236666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.88 (7.62%) | 22.11 | 21.59 - 24.24 | 2.1819 times | Fri 29 May 2026 | 22.19 (0.32%) | 22.10 | 21.59 - 23.36 | 1.0387 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.3705 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.299 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 0.9509 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 0.8933 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.0018 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.3614 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.4757 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.4269 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.5238 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 21.26 and 26.86
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 20.27 |
| Yearly Target 3 | 22.253333333333 |
| Yearly Target 4 | 25.87 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.88 (20%) | 19.00 | 18.64 - 24.24 | 1.7003 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.0943 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.6717 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.5135 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.5596 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.2054 times | Thu 31 December 2020 | 21.22 (0%) | 18.56 | 18.25 - 22.49 | 0.2553 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.48
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.14 |
| 150 day DMA | 21.09 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.45 | 23.47 |
| 12 day EMA | 23.36 | 23.26 | 23.23 |
| 20 day EMA | 23.14 | 23.06 | 23.02 |
| 35 day EMA | 22.88 | 22.82 | 22.78 |
| 50 day EMA | 22.61 | 22.56 | 22.52 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.41 | 23.29 |
| 12 day SMA | 23.39 | 23.34 | 23.3 |
| 20 day SMA | 23.05 | 22.97 | 22.92 |
| 35 day SMA | 22.7 | 22.67 | 22.64 |
| 50 day SMA | 22.55 | 22.51 | 22.48 |
| 100 day SMA | 22.14 | 22.12 | 22.1 |
| 150 day SMA | 21.09 | 21.04 | 21 |
| 200 day SMA | 20.06 | 20.03 | 20 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
