ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 19.82 and 20.68

Intraday Target 119.13
Intraday Target 219.65
Intraday Target 319.986666666667
Intraday Target 420.51
Intraday Target 520.85

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 08 January 2026 20.18 (3.38%) 19.46 19.46 - 20.32 1.1776 times
Wed 07 January 2026 19.52 (-0.51%) 19.60 19.27 - 19.66 1.4302 times
Tue 06 January 2026 19.62 (-0.56%) 19.66 19.42 - 20.23 0.7355 times
Mon 05 January 2026 19.73 (0.82%) 19.49 19.41 - 20.14 0.7875 times
Fri 02 January 2026 19.57 (-1.66%) 19.00 18.64 - 19.97 1.4636 times
Wed 31 December 2025 19.90 (-0.25%) 19.91 19.68 - 20.05 0.7021 times
Tue 30 December 2025 19.95 (-0.45%) 19.99 19.83 - 20.08 1.3559 times
Mon 29 December 2025 20.04 (1.31%) 19.87 19.78 - 20.11 0.7689 times
Fri 26 December 2025 19.78 (0.05%) 19.75 19.68 - 19.98 1.0401 times
Wed 24 December 2025 19.77 (0.66%) 19.61 19.58 - 19.84 0.5386 times
Tue 23 December 2025 19.64 (0.1%) 19.52 19.52 - 19.89 1.1999 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 19.73 and 20.78

Weekly Target 118.87
Weekly Target 219.53
Weekly Target 319.923333333333
Weekly Target 420.58
Weekly Target 520.97

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 08 January 2026 20.18 (3.12%) 19.49 19.27 - 20.32 0.7722 times
Fri 02 January 2026 19.57 (-1.06%) 19.87 18.64 - 20.11 0.8021 times
Fri 26 December 2025 19.78 (-0.25%) 19.78 19.52 - 20.11 0.8111 times
Fri 19 December 2025 19.83 (3.88%) 19.09 19.09 - 20.22 1.5257 times
Fri 12 December 2025 19.09 (7.37%) 17.75 17.70 - 19.14 1.7576 times
Fri 05 December 2025 17.78 (7.11%) 16.72 16.51 - 17.81 1.9576 times
Fri 28 November 2025 16.60 (1.53%) 16.39 16.22 - 16.75 0.4465 times
Fri 21 November 2025 16.35 (-0.91%) 16.58 15.80 - 16.58 0.8576 times
Fri 14 November 2025 16.50 (0%) 16.55 16.09 - 16.79 0.4771 times
Fri 07 November 2025 16.50 (1.66%) 16.39 16.15 - 16.60 0.5924 times
Fri 31 October 2025 16.23 (0%) 16.28 16.13 - 16.60 0.2056 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 19.41 and 21.09

Monthly Target 118.03
Monthly Target 219.11
Monthly Target 319.713333333333
Monthly Target 420.79
Monthly Target 521.39

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 08 January 2026 20.18 (1.41%) 19.00 18.64 - 20.32 0.1982 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.2472 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4499 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6312 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5315 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6749 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.1761 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.5097 times
Fri 30 May 2025 16.97 (-2.47%) 17.50 16.75 - 18.49 1.2615 times
Wed 30 April 2025 17.40 (3.82%) 16.73 15.25 - 17.55 1.3198 times
Mon 31 March 2025 16.76 (-6.26%) 17.85 16.07 - 17.97 0.7775 times

 monthly chart EagleBancorp

Yearly price and charts EagleBancorp

Strong yearly Stock price targets for EagleBancorp EBMT are 19.41 and 21.09

Yearly Target 118.03
Yearly Target 219.11
Yearly Target 319.713333333333
Yearly Target 420.79
Yearly Target 521.39

Yearly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 08 January 2026 20.18 (1.41%) 19.00 18.64 - 20.32 0.0451 times
Wed 31 December 2025 19.90 (29.81%) 15.30 14.35 - 20.22 2.7393 times
Tue 31 December 2024 15.33 (-2.91%) 15.80 12.32 - 17.65 0.8828 times
Fri 29 December 2023 15.79 (-2.29%) 16.31 11.26 - 18.37 0.6853 times
Fri 30 December 2022 16.16 (-29.68%) 23.00 16.00 - 24.74 0.7489 times
Fri 31 December 2021 22.98 (8.29%) 21.68 20.00 - 26.13 1.5696 times
Thu 31 December 2020 21.22 (0%) 18.56 18.25 - 22.49 0.329 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.84

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.78
20 day DMA 19.59
35 day DMA 18.41
50 day DMA 17.81
100 day DMA 17.5
150 day DMA 17.2
200 day DMA 17.13

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.6519.71
12 day EMA19.6619.5719.58
20 day EMA19.3619.2719.24
35 day EMA18.7118.6218.57
50 day EMA17.9317.8417.77

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.6719.75
12 day SMA19.7819.7519.78
20 day SMA19.5919.4819.4
35 day SMA18.4118.2918.2
50 day SMA17.8117.7417.69
100 day SMA17.517.4617.43
150 day SMA17.217.1717.15
200 day SMA17.1317.1117.1

Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top