EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 22.71 and 23.53
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.923333333333 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 23.74 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.89 (0.31%) | 22.72 | 22.53 - 23.35 | 0.6272 times | Thu 03 September 2026 | 22.82 (1.38%) | 22.61 | 22.46 - 22.92 | 0.5093 times | Wed 02 September 2026 | 22.51 (0.99%) | 22.28 | 22.21 - 22.78 | 1.1389 times | Tue 01 September 2026 | 22.29 (-0.27%) | 22.38 | 22.27 - 22.65 | 0.5871 times | Mon 31 August 2026 | 22.35 (-1.54%) | 22.64 | 22.35 - 22.89 | 0.4504 times | Fri 28 August 2026 | 22.70 (1.29%) | 22.41 | 21.87 - 22.80 | 2.4735 times | Thu 27 August 2026 | 22.41 (-1.15%) | 22.49 | 22.07 - 22.58 | 1.3016 times | Wed 26 August 2026 | 22.67 (-0.35%) | 22.82 | 22.14 - 23.05 | 1.7567 times | Tue 25 August 2026 | 22.75 (-0.52%) | 22.87 | 22.53 - 22.93 | 0.5376 times | Mon 24 August 2026 | 22.87 (0.09%) | 22.95 | 22.73 - 23.28 | 0.6178 times | Fri 21 August 2026 | 22.85 (-0.04%) | 22.93 | 22.03 - 23.05 | 1.8722 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 22.55 and 23.69
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.816666666667 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.89 (0.84%) | 22.64 | 22.21 - 23.35 | 0.6498 times | Fri 28 August 2026 | 22.70 (-0.66%) | 22.95 | 21.87 - 23.28 | 1.3116 times | Fri 21 August 2026 | 22.85 (-2.48%) | 22.78 | 22.03 - 23.53 | 1.0494 times | Fri 14 August 2026 | 23.43 (-1.64%) | 23.84 | 22.88 - 23.90 | 0.6082 times | Fri 07 August 2026 | 23.82 (1.66%) | 23.57 | 23.15 - 24.05 | 0.8686 times | Fri 31 July 2026 | 23.43 (0.26%) | 23.43 | 22.81 - 24.58 | 1.1955 times | Fri 24 July 2026 | 23.37 (0.6%) | 23.11 | 22.42 - 23.65 | 1.0022 times | Fri 17 July 2026 | 23.23 (-0.6%) | 23.78 | 23.11 - 24.17 | 0.7853 times | Fri 10 July 2026 | 23.37 (-1.14%) | 23.53 | 23.01 - 23.98 | 0.8288 times | Thu 02 July 2026 | 23.64 (-1.01%) | 23.79 | 23.04 - 24.66 | 1.7006 times | Fri 26 June 2026 | 23.88 (4.23%) | 22.97 | 22.97 - 24.24 | 4.3507 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 22.55 and 23.69
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.89 (2.42%) | 22.38 | 22.21 - 23.35 | 0.1164 times | Mon 31 August 2026 | 22.35 (-4.61%) | 23.57 | 21.87 - 24.05 | 0.8143 times | Fri 31 July 2026 | 23.43 (-2.09%) | 24.02 | 22.42 - 24.66 | 0.9243 times | Tue 30 June 2026 | 23.93 (7.84%) | 22.11 | 21.59 - 24.24 | 2.1986 times | Fri 29 May 2026 | 22.19 (0.32%) | 22.10 | 21.59 - 23.36 | 0.9424 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.2434 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.1785 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 0.8627 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 0.8105 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 0.9089 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.3279 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.77 and 26.79
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 22.063333333333 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.89 (15.03%) | 19.00 | 18.64 - 24.66 | 2.0552 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 1.954 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.6267 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.4791 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.5221 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.1246 times | Thu 31 December 2020 | 21.22 (0%) | 18.56 | 18.25 - 22.49 | 0.2382 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.32 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.52 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.6 | 22.49 |
| 12 day EMA | 22.76 | 22.74 | 22.72 |
| 20 day EMA | 22.9 | 22.9 | 22.91 |
| 35 day EMA | 23.06 | 23.07 | 23.09 |
| 50 day EMA | 23.26 | 23.27 | 23.29 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.53 | 22.45 |
| 12 day SMA | 22.66 | 22.66 | 22.72 |
| 20 day SMA | 22.97 | 23.01 | 23.07 |
| 35 day SMA | 23.2 | 23.21 | 23.24 |
| 50 day SMA | 23.32 | 23.33 | 23.35 |
| 100 day SMA | 22.91 | 22.9 | 22.89 |
| 150 day SMA | 22.52 | 22.51 | 22.5 |
| 200 day SMA | 21.61 | 21.58 | 21.55 |


