EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 23.11 and 23.92
| Intraday Target 1 | 22.48 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 23.286666666667 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 24.1 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.37 (2.5%) | 22.84 | 22.84 - 23.65 | 0.815 times | Thu 23 July 2026 | 22.80 (-0.57%) | 22.69 | 22.42 - 22.92 | 0.8254 times | Wed 22 July 2026 | 22.93 (-1.88%) | 23.23 | 22.74 - 23.47 | 1.2238 times | Tue 21 July 2026 | 23.37 (1.21%) | 22.98 | 22.70 - 23.48 | 1.6067 times | Mon 20 July 2026 | 23.09 (-0.6%) | 23.11 | 22.89 - 23.28 | 1.1358 times | Fri 17 July 2026 | 23.23 (-3.05%) | 23.87 | 23.14 - 24.06 | 0.9754 times | Thu 16 July 2026 | 23.96 (1.18%) | 23.68 | 23.68 - 24.17 | 0.9599 times | Wed 15 July 2026 | 23.68 (2.07%) | 23.24 | 23.24 - 23.77 | 0.9547 times | Tue 14 July 2026 | 23.20 (-1.11%) | 23.54 | 23.19 - 23.54 | 0.5925 times | Mon 13 July 2026 | 23.46 (0.39%) | 23.78 | 23.11 - 23.78 | 0.9107 times | Fri 10 July 2026 | 23.37 (0.47%) | 23.14 | 23.14 - 23.62 | 0.6353 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 22.9 and 24.13
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.146666666667 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.37 (0.6%) | 23.11 | 22.42 - 23.65 | 0.6159 times | Fri 17 July 2026 | 23.23 (-0.6%) | 23.78 | 23.11 - 24.17 | 0.4826 times | Fri 10 July 2026 | 23.37 (-1.14%) | 23.53 | 23.01 - 23.98 | 0.5093 times | Thu 02 July 2026 | 23.64 (-1.01%) | 23.79 | 23.04 - 24.66 | 1.045 times | Fri 26 June 2026 | 23.88 (4.23%) | 22.97 | 22.97 - 24.24 | 2.6735 times | Thu 18 June 2026 | 22.91 (-2.88%) | 23.79 | 22.60 - 24.05 | 1.2718 times | Fri 12 June 2026 | 23.59 (2.57%) | 23.07 | 22.86 - 23.76 | 0.9788 times | Fri 05 June 2026 | 23.00 (3.65%) | 22.11 | 21.59 - 23.45 | 0.9413 times | Fri 29 May 2026 | 22.19 (-0.14%) | 22.30 | 22.08 - 22.80 | 0.6085 times | Fri 22 May 2026 | 22.22 (2.82%) | 21.72 | 21.60 - 22.47 | 0.8734 times | Fri 15 May 2026 | 21.61 (-5.55%) | 22.88 | 21.59 - 23.10 | 0.4354 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 21.78 and 24.02
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.37 (-2.34%) | 24.02 | 22.42 - 24.66 | 0.7059 times | Tue 30 June 2026 | 23.93 (7.84%) | 22.11 | 21.59 - 24.24 | 2.2947 times | Fri 29 May 2026 | 22.19 (0.32%) | 22.10 | 21.59 - 23.36 | 0.9836 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.2978 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.2301 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 0.9004 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 0.846 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 0.9487 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.3422 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.4505 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.4043 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 21.01 and 27.03
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 22.223333333333 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 28.24 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.37 (17.44%) | 19.00 | 18.64 - 24.66 | 1.8596 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.0313 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.6515 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.4981 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.5427 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.1691 times | Thu 31 December 2020 | 21.22 (0%) | 18.56 | 18.25 - 22.49 | 0.2477 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.38 |
| 50 day DMA | 22.99 |
| 100 day DMA | 22.29 |
| 150 day DMA | 21.9 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.08 | 23.22 |
| 12 day EMA | 23.29 | 23.27 | 23.36 |
| 20 day EMA | 23.32 | 23.32 | 23.37 |
| 35 day EMA | 23.17 | 23.16 | 23.18 |
| 50 day EMA | 22.99 | 22.97 | 22.98 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.08 | 23.32 |
| 12 day SMA | 23.31 | 23.31 | 23.37 |
| 20 day SMA | 23.47 | 23.48 | 23.52 |
| 35 day SMA | 23.38 | 23.34 | 23.32 |
| 50 day SMA | 22.99 | 22.97 | 22.96 |
| 100 day SMA | 22.29 | 22.28 | 22.28 |
| 150 day SMA | 21.9 | 21.87 | 21.84 |
| 200 day SMA | 20.64 | 20.61 | 20.58 |


