EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EBMT are 12.68 and 13.11
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.006666666667 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.44 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.97 (0.23%) | 13.00 | 12.81 - 13.24 | 1.4778 times | Thu 02 May 2024 | 12.94 (0.47%) | 12.88 | 12.88 - 13.00 | 0.9729 times | Wed 01 May 2024 | 12.88 (0.63%) | 12.90 | 12.81 - 12.90 | 0.1601 times | Tue 30 April 2024 | 12.80 (0.39%) | 12.63 | 12.63 - 12.80 | 0.234 times | Mon 29 April 2024 | 12.75 (-0.23%) | 12.70 | 12.65 - 12.90 | 0.7266 times | Fri 26 April 2024 | 12.78 (-0.62%) | 12.80 | 12.62 - 12.94 | 2.0936 times | Wed 24 April 2024 | 12.86 (1.26%) | 12.73 | 12.67 - 12.86 | 0.4187 times | Tue 23 April 2024 | 12.70 (1.2%) | 12.52 | 12.42 - 12.74 | 1.5148 times | Mon 22 April 2024 | 12.55 (0.48%) | 12.68 | 12.46 - 12.68 | 1.0714 times | Fri 19 April 2024 | 12.49 (0.81%) | 12.40 | 12.38 - 12.60 | 1.33 times | Thu 18 April 2024 | 12.39 (-0.08%) | 12.32 | 12.32 - 12.40 | 0.4926 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 12.8 and 13.41
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.97 (1.49%) | 12.70 | 12.63 - 13.24 | 0.7389 times | Fri 26 April 2024 | 12.78 (2.32%) | 12.68 | 12.42 - 12.94 | 1.0548 times | Fri 19 April 2024 | 12.49 (0.64%) | 12.45 | 12.32 - 12.60 | 0.8331 times | Fri 12 April 2024 | 12.41 (-1.9%) | 12.74 | 12.40 - 12.97 | 0.749 times | Fri 05 April 2024 | 12.65 (-1.48%) | 12.93 | 12.56 - 12.93 | 1.414 times | Thu 28 March 2024 | 12.84 (-0.54%) | 12.98 | 12.63 - 12.98 | 0.9376 times | Fri 22 March 2024 | 12.91 (0.7%) | 12.90 | 12.61 - 12.99 | 0.8866 times | Fri 15 March 2024 | 12.82 (-1.38%) | 12.99 | 12.73 - 13.13 | 1.2917 times | Fri 08 March 2024 | 13.00 (0.62%) | 13.18 | 12.80 - 13.49 | 1.5924 times | Fri 01 March 2024 | 12.92 (-2.2%) | 13.28 | 12.80 - 13.35 | 0.5019 times | Thu 29 February 2024 | 13.21 (0%) | 13.28 | 12.85 - 13.35 | 0.2013 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 12.89 and 13.32
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.006666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.97 (1.33%) | 12.90 | 12.81 - 13.24 | 0.1242 times | Tue 30 April 2024 | 12.80 (-0.31%) | 12.93 | 12.32 - 12.97 | 0.977 times | Thu 28 March 2024 | 12.84 (-2.8%) | 13.25 | 12.61 - 13.49 | 1.1515 times | Thu 29 February 2024 | 13.21 (-8.96%) | 14.75 | 12.76 - 14.79 | 1.2986 times | Wed 31 January 2024 | 14.51 (-8.11%) | 15.80 | 14.16 - 17.65 | 1.3934 times | Fri 29 December 2023 | 15.79 (27.24%) | 12.25 | 12.25 - 15.87 | 2.029 times | Thu 30 November 2023 | 12.41 (5.71%) | 11.61 | 11.26 - 12.44 | 0.9593 times | Tue 31 October 2023 | 11.74 (-1.34%) | 11.82 | 11.40 - 12.27 | 0.632 times | Fri 29 September 2023 | 11.90 (-5.85%) | 12.81 | 11.70 - 12.90 | 0.6712 times | Thu 31 August 2023 | 12.64 (-4.1%) | 13.35 | 12.43 - 13.54 | 0.7638 times | Mon 31 July 2023 | 13.18 (-0.38%) | 12.52 | 12.52 - 14.49 | 1.5522 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.84 | 12.79 |
| 12 day EMA | 12.78 | 12.75 | 12.71 |
| 20 day EMA | 12.74 | 12.72 | 12.7 |
| 35 day EMA | 12.79 | 12.78 | 12.77 |
| 50 day EMA | 12.85 | 12.85 | 12.85 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.83 | 12.81 |
| 12 day SMA | 12.71 | 12.67 | 12.63 |
| 20 day SMA | 12.67 | 12.66 | 12.64 |
| 35 day SMA | 12.72 | 12.72 | 12.72 |
| 50 day SMA | 12.82 | 12.82 | 12.83 |
| 100 day SMA | 13.64 | 13.65 | 13.66 |
| 150 day SMA | 13.12 | 13.11 | 13.1 |
| 200 day SMA | 12.99 | 12.99 | 13 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
