USA Stock EBMT Historical charts - Eagle Bancorp Montana, Inc.
Historical charts for Stock EBMT - Share Eagle Bancorp Montana, Inc. trades in USA under Finance Deals in Major Banks
Recent prices of EBMT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Feb 2025 | 16.15 | 14.87 to 16.33 | 6.53% | 4.48 times |
12 Wed Feb 2025 | 15.16 | 14.89 to 15.33 | -1.24% | 1.5 times |
11 Tue Feb 2025 | 15.35 | 15.13 to 15.37 | 0.99% | 0.8 times |
10 Mon Feb 2025 | 15.20 | 15.06 to 15.38 | 0.46% | 0.41 times |
07 Fri Feb 2025 | 15.13 | 15.00 to 15.40 | -1.75% | 0.68 times |
06 Thu Feb 2025 | 15.40 | 15.12 to 15.43 | 0.26% | 1.13 times |
05 Wed Feb 2025 | 15.36 | 14.99 to 15.45 | 0.13% | 1.13 times |
04 Tue Feb 2025 | 15.34 | 15.21 to 15.47 | 1.39% | 0.64 times |
03 Mon Feb 2025 | 15.13 | 15.01 to 15.40 | -1.75% | 0.58 times |
31 Fri Jan 2025 | 15.40 | 15.01 to 15.45 | 0.98% | 1.02 times |
30 Thu Jan 2025 | 15.25 | 15.03 to 15.30 | 1.67% | 2.1 times |
29 Wed Jan 2025 | 15.00 | 14.87 to 15.23 | 0.07% | 0.64 times |
Technical analysis forecast of EBMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBMT EBMT at this time. Stock is rising and might rise more.
It appears as if EBMT EBMT gave a large move recently.
Stock of EBMT (EBMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for EBMT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.9, for a target of 15.6 or 15.3
Tomorrow's movement Prediction of EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EBMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.54
Tomorrow's movement Prediction of EBMT looks bullish. It has broken an important Moving average of 15.3 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EBMT Historical charts - Share Eagle Bancorp Montana, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance