ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EBMT Historical charts - Eagle Bancorp Montana, Inc.

Historical charts for Stock EBMT - Share Eagle Bancorp Montana, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 21.43
  • 12Day Average: 21.81
  • 20Day Average: 22.11
  • 50Day Average: 21.47
  • 100Day Average: 19.4
  • 150Day Average: 18.64

EBMT Indicators & signals

Indicator MACD (12,26,9)

21.71, 21.81, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 24.32, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 21.02 21.01 to 21.58 -0.85% 0.72 times
09 Mon Mar 2026 21.20 20.64 to 22.55 -0.93% 0.93 times
06 Fri Mar 2026 21.40 20.75 to 21.73 -0.51% 1.54 times
05 Thu Mar 2026 21.51 21.40 to 22.04 -2.23% 0.99 times
04 Wed Mar 2026 22.00 21.71 to 22.47 1.2% 1.25 times
03 Tue Mar 2026 21.74 21.36 to 21.87 -0.55% 0.91 times
02 Mon Mar 2026 21.86 21.41 to 22.14 0.74% 0.91 times
27 Fri Feb 2026 21.70 21.70 to 22.67 -4.02% 0.75 times
26 Thu Feb 2026 22.61 22.40 to 23.04 0.49% 1.2 times
25 Wed Feb 2026 22.50 21.94 to 22.61 1.63% 0.87 times
24 Tue Feb 2026 22.14 21.79 to 22.25 0.54% 0.66 times
23 Mon Feb 2026 22.02 21.86 to 22.76 -2.18% 0.97 times

Technical analysis forecast for EBMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EBMT EBMT at this time. Stock is falling and might fall more.

It appears as if EBMT EBMT gave a large move recently.

Stock of EBMT (EBMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EBMT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EBMT stays below 21.3, but if it comes above 21.3, then a intra day buy could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.7 as target. However if you take a buy trade in EBMT, then use 21.3 as stoploss and 21.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EBMT Historical charts - Share Eagle Bancorp Montana, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EBMT Historical charts - Share Eagle Bancorp Montana, Inc.

 

Back to top