PVM Price Volume Measure charts Eagle Bancorp Montana, Inc. EBMT share USA Stock Exchange

Stock EBMT - Share Eagle Bancorp Montana, Inc. trades in USA under Finance Deals in Major Banks

  • Daily Support: 15.51
  • Daily Resistance: 16.97
  • 5 Day Moving Average is 15.4
  • 20 Day Moving Average is 15.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 13 Feb 2025 6.53% 15.16 16.15 16.33 14.87955.65%
Wed 12 Feb 2025 -1.24% 15.10 15.16 15.33 14.89253.29%
Tue 11 Feb 2025 0.99% 15.20 15.35 15.37 15.1389.32%
Mon 10 Feb 2025 0.46% 15.10 15.20 15.38 15.06-2.8%
Fri 07 Feb 2025 -1.75% 15.26 15.13 15.40 15.0060.59%
Thu 06 Feb 2025 0.26% 15.30 15.40 15.43 15.12167.08%
Wed 05 Feb 2025 0.13% 15.34 15.36 15.45 14.99167.08%
Tue 04 Feb 2025 1.39% 15.27 15.34 15.47 15.2149.6%
Mon 03 Feb 2025 -1.75% 15.11 15.13 15.40 15.0136.08%
Fri 31 Jan 2025 0.98% 15.25 15.40 15.45 15.01140.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eagle Bancorp Montana, Inc. EBMT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Eagle Bancorp Montana, Inc. EBMT share USA Stock Exchange

These are PVM Price Volume Measure charts Eagle Bancorp Montana, Inc. EBMT share USA Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Eagle Bancorp Montana, Inc. EBMT share USA Stock Exchange

Videos related to: PVM Price Volume Measure charts Eagle Bancorp Montana, Inc. EBMT share USA Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

PVM Price Volume Measure charts Eagle Bancorp Montana, Inc. EBMT share USA Stock Exchange

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top