EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 15.51 and 16.97

Intraday Target 114.32
Intraday Target 215.24
Intraday Target 315.783333333333
Intraday Target 416.7
Intraday Target 517.24

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Thu 13 February 2025 16.15 (6.53%) 15.16 14.87 - 16.33 3.6192 times
Wed 12 February 2025 15.16 (-1.24%) 15.10 14.89 - 15.33 1.2112 times
Tue 11 February 2025 15.35 (0.99%) 15.20 15.13 - 15.37 0.6491 times
Mon 10 February 2025 15.20 (0.46%) 15.10 15.06 - 15.38 0.3332 times
Fri 07 February 2025 15.13 (-1.75%) 15.26 15.00 - 15.40 0.5506 times
Thu 06 February 2025 15.40 (0.26%) 15.30 15.12 - 15.43 0.9157 times
Wed 05 February 2025 15.36 (0.13%) 15.34 14.99 - 15.45 0.9157 times
Tue 04 February 2025 15.34 (1.39%) 15.27 15.21 - 15.47 0.5129 times
Mon 03 February 2025 15.13 (-1.75%) 15.11 15.01 - 15.40 0.4665 times
Fri 31 January 2025 15.40 (0.98%) 15.25 15.01 - 15.45 0.8258 times
Thu 30 January 2025 15.25 (1.67%) 15.04 15.03 - 15.30 1.6952 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 15.51 and 16.97

Weekly Target 114.32
Weekly Target 215.24
Weekly Target 315.783333333333
Weekly Target 416.7
Weekly Target 517.24

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Thu 13 February 2025 16.15 (6.74%) 15.10 14.87 - 16.33 2.3288 times
Fri 07 February 2025 15.13 (-1.75%) 15.11 14.99 - 15.47 1.3466 times
Fri 31 January 2025 15.40 (2.53%) 14.97 14.87 - 15.45 1.5243 times
Fri 24 January 2025 15.02 (-1.51%) 15.20 14.70 - 15.40 0.6664 times
Fri 17 January 2025 15.25 (0%) 15.02 15.02 - 15.35 0.1138 times
Fri 17 January 2025 15.25 (5.17%) 14.70 14.44 - 15.52 0.8927 times
Mon 13 January 2025 14.50 (-0.07%) 14.70 14.44 - 14.70 0.1091 times
Fri 10 January 2025 14.51 (-2.29%) 14.80 14.35 - 14.97 0.7174 times
Wed 08 January 2025 14.85 (-0.34%) 14.90 14.77 - 15.40 1.2944 times
Fri 03 January 2025 14.90 (-2.36%) 15.12 14.67 - 15.60 1.0066 times
Fri 27 December 2024 15.26 (-2.43%) 15.52 14.97 - 15.78 0.891 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 15.51 and 16.97

Monthly Target 114.32
Monthly Target 215.24
Monthly Target 315.783333333333
Monthly Target 416.7
Monthly Target 517.24

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Thu 13 February 2025 16.15 (4.87%) 15.11 14.87 - 16.33 1.058 times
Fri 31 January 2025 15.40 (0.46%) 15.30 14.35 - 15.60 1.7325 times
Tue 31 December 2024 15.33 (-12.3%) 17.26 14.88 - 17.39 0.9386 times
Tue 26 November 2024 17.48 (4.67%) 16.81 16.03 - 17.59 1.5001 times
Thu 31 October 2024 16.70 (5.76%) 15.82 15.48 - 17.02 1.2585 times
Mon 30 September 2024 15.79 (5.27%) 14.95 14.65 - 15.90 1.0894 times
Fri 30 August 2024 15.00 (2.95%) 14.51 12.61 - 15.10 0.7446 times
Wed 31 July 2024 14.57 (9.8%) 13.20 12.70 - 15.00 0.7993 times
Fri 28 June 2024 13.27 (0.15%) 13.21 12.70 - 13.39 0.4117 times
Fri 31 May 2024 13.25 (3.52%) 12.90 12.81 - 13.50 0.4673 times
Tue 30 April 2024 12.80 (-0.31%) 12.93 12.32 - 12.97 0.5574 times

 monthly chart EagleBancorp

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eagle Bancorp EBMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.54

Tomorrow's movement Prediction of Eagle Bancorp EBMT looks bullish. It has broken an important Moving average of 15.3 with high volumes

Munafa value: 115 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.32
20 day DMA 15.23
35 day DMA 15.08
50 day DMA 15.48
100 day DMA 15.91
150 day DMA 15.38
200 day DMA 14.8

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.2315.27
12 day EMA15.3515.2115.22
20 day EMA15.315.2115.22
35 day EMA15.4515.4115.42
50 day EMA15.5715.5515.57

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.2515.29
12 day SMA15.3215.2315.22
20 day SMA15.2315.1815.18
35 day SMA15.0815.0615.06
50 day SMA15.4815.515.54
100 day SMA15.9115.915.91
150 day SMA15.3815.3615.34
200 day SMA14.814.7814.77

Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top