EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 15.74 and 15.97

Daily Target 115.54
Daily Target 215.7
Daily Target 315.773333333333
Daily Target 415.93
Daily Target 516

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 20 September 2024 15.85 (0.44%) 15.62 15.62 - 15.85 2.6606 times
Thu 19 September 2024 15.78 (1.09%) 15.76 15.61 - 15.85 0.436 times
Wed 18 September 2024 15.61 (0%) 15.60 15.51 - 15.81 0.4287 times
Tue 17 September 2024 15.61 (1.3%) 15.44 15.30 - 15.90 2.3724 times
Mon 16 September 2024 15.41 (-0.58%) 15.50 15.30 - 15.50 0.9238 times
Fri 13 September 2024 15.50 (3.75%) 14.94 14.94 - 15.50 0.5986 times
Thu 12 September 2024 14.94 (-0.33%) 14.87 14.87 - 14.97 0.1922 times
Wed 11 September 2024 14.99 (0%) 14.95 14.82 - 15.09 0.5691 times
Tue 10 September 2024 14.99 (0%) 15.09 14.65 - 15.09 0.5691 times
Mon 09 September 2024 14.99 (0%) 15.08 14.86 - 15.09 1.2496 times
Mon 09 September 2024 14.99 (-0.4%) 15.08 14.86 - 15.09 1.2496 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 15.58 and 16.18

Weekly Target 115.08
Weekly Target 215.47
Weekly Target 315.683333333333
Weekly Target 416.07
Weekly Target 516.28

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 20 September 2024 15.85 (2.26%) 15.50 15.30 - 15.90 1.711 times
Fri 13 September 2024 15.50 (3.4%) 15.08 14.65 - 15.50 0.7973 times
Mon 09 September 2024 14.99 (-0.4%) 15.08 14.86 - 15.09 0.3134 times
Fri 06 September 2024 15.05 (0.33%) 14.95 14.71 - 15.24 2.3374 times
Fri 30 August 2024 15.00 (0%) 14.77 14.75 - 15.10 0.4714 times
Fri 30 August 2024 15.00 (1.35%) 14.73 14.70 - 15.10 1.0577 times
Fri 23 August 2024 14.80 (6.17%) 13.97 13.73 - 14.89 0.6939 times
Fri 16 August 2024 13.94 (6.9%) 13.25 12.61 - 13.95 0.8206 times
Fri 09 August 2024 13.04 (-6.19%) 13.70 12.91 - 13.97 0.7234 times
Fri 02 August 2024 13.90 (-7.33%) 14.99 13.62 - 14.99 1.074 times
Fri 26 July 2024 15.00 (4.97%) 14.26 14.00 - 15.00 1.0092 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 15.25 and 16.5

Monthly Target 114.22
Monthly Target 215.03
Monthly Target 315.466666666667
Monthly Target 416.28
Monthly Target 516.72

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 20 September 2024 15.85 (5.67%) 14.95 14.65 - 15.90 1.2809 times
Fri 30 August 2024 15.00 (2.95%) 14.51 12.61 - 15.10 1.0255 times
Wed 31 July 2024 14.57 (9.8%) 13.20 12.70 - 15.00 1.1009 times
Fri 28 June 2024 13.27 (0.15%) 13.21 12.70 - 13.39 0.567 times
Fri 31 May 2024 13.25 (3.52%) 12.90 12.81 - 13.50 0.6436 times
Tue 30 April 2024 12.80 (-0.31%) 12.93 12.32 - 12.97 0.7677 times
Thu 28 March 2024 12.84 (-2.8%) 13.25 12.61 - 13.49 0.9048 times
Thu 29 February 2024 13.21 (-8.96%) 14.75 12.76 - 14.79 1.0204 times
Wed 31 January 2024 14.51 (-8.11%) 15.80 14.16 - 17.65 1.0949 times
Fri 29 December 2023 15.79 (27.24%) 12.25 12.25 - 15.87 1.5943 times
Thu 30 November 2023 12.41 (5.71%) 11.61 11.26 - 12.44 0.7538 times

 monthly chart EagleBancorp

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eagle Bancorp EBMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Fri 20 September 2024

Munafa value: 85 as on Fri 20 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EagleBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.31
20 day DMA 15.17
35 day DMA 14.57
50 day DMA 14.5
100 day DMA 13.79
150 day DMA 13.47
200 day DMA 13.72

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.5515.44
12 day EMA15.3815.315.21
20 day EMA15.1415.0715
35 day EMA14.8514.7914.73
50 day EMA14.5114.4614.41

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.5815.41
12 day SMA15.3115.2515.18
20 day SMA15.1715.1215.07
35 day SMA14.5714.5114.46
50 day SMA14.514.4614.42
100 day SMA13.7913.7713.74
150 day SMA13.4713.4513.43
200 day SMA13.7213.7113.7

Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top