EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 22.25 and 23.14
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.426666666667 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.32 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.61 (2.22%) | 22.10 | 21.89 - 22.78 | 1.6312 times | Thu 30 April 2026 | 22.12 (-2.81%) | 22.70 | 22.06 - 23.45 | 1.2082 times | Wed 29 April 2026 | 22.76 (2.99%) | 23.20 | 22.40 - 23.95 | 1.6965 times | Tue 28 April 2026 | 22.10 (0.41%) | 22.09 | 22.00 - 22.25 | 1.0335 times | Mon 27 April 2026 | 22.01 (0.59%) | 21.92 | 21.91 - 22.37 | 0.5094 times | Fri 24 April 2026 | 21.88 (-0.32%) | 21.90 | 21.59 - 22.58 | 0.5641 times | Thu 23 April 2026 | 21.95 (0.83%) | 21.80 | 21.75 - 22.31 | 0.6904 times | Wed 22 April 2026 | 21.77 (-0.41%) | 21.95 | 21.75 - 22.10 | 0.5767 times | Tue 21 April 2026 | 21.86 (-1.62%) | 22.24 | 21.71 - 22.75 | 1.4292 times | Mon 20 April 2026 | 22.22 (0.05%) | 22.26 | 22.16 - 22.53 | 0.6609 times | Fri 17 April 2026 | 22.21 (2.3%) | 22.05 | 22.05 - 22.65 | 1.3871 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 22.25 and 24.31
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.816666666667 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.61 (3.34%) | 21.92 | 21.89 - 23.95 | 1.044 times | Fri 24 April 2026 | 21.88 (-1.49%) | 22.26 | 21.59 - 22.75 | 0.6735 times | Fri 17 April 2026 | 22.21 (1.32%) | 21.80 | 21.60 - 22.65 | 0.8228 times | Fri 10 April 2026 | 21.92 (4.83%) | 20.90 | 20.90 - 22.39 | 1.4655 times | Thu 02 April 2026 | 20.91 (3.26%) | 20.45 | 20.12 - 21.25 | 1.4644 times | Fri 27 March 2026 | 20.25 (0.25%) | 20.88 | 20.00 - 21.35 | 2.0247 times | Fri 20 March 2026 | 20.20 (-2.84%) | 21.25 | 20.09 - 21.49 | 0.7327 times | Fri 13 March 2026 | 20.79 (-2.85%) | 21.13 | 20.61 - 22.55 | 0.4342 times | Fri 06 March 2026 | 21.40 (-1.38%) | 21.44 | 20.75 - 22.47 | 0.7461 times | Fri 27 February 2026 | 21.70 (-3.6%) | 22.56 | 21.70 - 23.04 | 0.5921 times | Fri 20 February 2026 | 22.51 (-0.13%) | 22.52 | 22.01 - 23.14 | 0.5639 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 22.25 and 23.14
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.61 (2.22%) | 22.10 | 21.89 - 22.78 | 0.1096 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.8337 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.738 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.3246 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.1953 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.3404 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4835 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6784 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5712 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.7254 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.2641 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.63 and 25.94
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 19.52 |
| Yearly Target 3 | 21.733333333333 |
| Yearly Target 4 | 24.83 |
| Yearly Target 5 | 27.04 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.61 (13.62%) | 19.00 | 18.64 - 23.95 | 1.1115 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.3193 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.7474 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.5802 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.634 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.329 times | Thu 31 December 2020 | 21.22 (0%) | 18.56 | 18.25 - 22.49 | 0.2786 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.32
Munafa value: 95 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EagleBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.09 |
| 150 day DMA | 19.63 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.21 | 22.25 |
| 12 day EMA | 22.13 | 22.04 | 22.02 |
| 20 day EMA | 21.95 | 21.88 | 21.85 |
| 35 day EMA | 21.87 | 21.83 | 21.81 |
| 50 day EMA | 21.73 | 21.69 | 21.67 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.17 | 22.14 |
| 12 day SMA | 22.1 | 22.04 | 22.03 |
| 20 day SMA | 21.99 | 21.9 | 21.84 |
| 35 day SMA | 21.4 | 21.35 | 21.33 |
| 50 day SMA | 21.56 | 21.56 | 21.57 |
| 100 day SMA | 21.09 | 21.04 | 20.99 |
| 150 day SMA | 19.63 | 19.6 | 19.57 |
| 200 day SMA | 18.97 | 18.94 | 18.91 |


