Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 22.22 and 22.72
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.613333333333 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 23.11 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.54 (0%) | 22.90 | 22.40 - 22.90 | 0.6608 times | Fri 13 February 2026 | 22.54 (-0.53%) | 22.90 | 22.40 - 22.90 | 0.6608 times | Thu 12 February 2026 | 22.66 (-0.87%) | 22.96 | 22.54 - 23.13 | 0.5662 times | Wed 11 February 2026 | 22.86 (-0.74%) | 23.11 | 22.70 - 23.15 | 0.7019 times | Tue 10 February 2026 | 23.03 (-0.73%) | 23.26 | 22.84 - 23.29 | 0.5233 times | Mon 09 February 2026 | 23.20 (-1.07%) | 23.53 | 23.14 - 23.60 | 0.7269 times | Fri 06 February 2026 | 23.45 (0.39%) | 23.48 | 23.35 - 23.75 | 0.868 times | Thu 05 February 2026 | 23.36 (0.43%) | 23.42 | 23.26 - 23.74 | 1.2627 times | Wed 04 February 2026 | 23.26 (1.31%) | 23.22 | 23.11 - 23.64 | 2.1004 times | Tue 03 February 2026 | 22.96 (2.32%) | 22.51 | 22.20 - 23.00 | 1.9289 times | Mon 02 February 2026 | 22.44 (3.36%) | 21.87 | 21.83 - 22.51 | 1.0127 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 22.22 and 22.72
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.613333333333 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.54 (0%) | 22.90 | 22.40 - 22.90 | 0.1974 times | Fri 13 February 2026 | 22.54 (-3.88%) | 23.53 | 22.40 - 23.60 | 0.9497 times | Fri 06 February 2026 | 23.45 (8.01%) | 21.87 | 21.83 - 23.75 | 2.1428 times | Fri 30 January 2026 | 21.71 (5.39%) | 20.66 | 20.36 - 22.08 | 1.4342 times | Fri 23 January 2026 | 20.60 (-0.05%) | 20.40 | 20.09 - 21.18 | 0.9962 times | Fri 16 January 2026 | 20.61 (3.99%) | 20.00 | 19.77 - 20.90 | 1.0543 times | Fri 09 January 2026 | 19.82 (1.28%) | 19.49 | 19.27 - 20.40 | 0.8137 times | Fri 02 January 2026 | 19.57 (-1.06%) | 19.87 | 18.64 - 20.11 | 0.6163 times | Fri 26 December 2025 | 19.78 (-0.25%) | 19.78 | 19.52 - 20.11 | 0.6232 times | Fri 19 December 2025 | 19.83 (3.88%) | 19.09 | 19.09 - 20.22 | 1.1722 times | Fri 12 December 2025 | 19.09 (7.37%) | 17.75 | 17.70 - 19.14 | 1.3504 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 22.19 and 24.11
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.706666666667 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.54 (3.82%) | 21.87 | 21.83 - 23.75 | 0.7799 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.0688 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.1985 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4323 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6066 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5107 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6486 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.1303 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.4119 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.2123 times | Wed 30 April 2025 | 17.40 (3.82%) | 16.73 | 15.25 - 17.55 | 1.2684 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.59 and 25.7
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 21.643333333333 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 26.75 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.54 (13.27%) | 19.00 | 18.64 - 23.75 | 0.4145 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.5939 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.8359 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.6489 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.7091 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.4863 times | Thu 31 December 2020 | 21.22 (0%) | 18.56 | 18.25 - 22.49 | 0.3115 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.09 |
| 35 day DMA | 21.19 |
| 50 day DMA | 20.52 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.77 | 22.88 |
| 12 day EMA | 22.55 | 22.55 | 22.55 |
| 20 day EMA | 22.11 | 22.07 | 22.02 |
| 35 day EMA | 21.31 | 21.24 | 21.16 |
| 50 day EMA | 20.43 | 20.34 | 20.25 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.86 | 23.04 |
| 12 day SMA | 22.83 | 22.75 | 22.65 |
| 20 day SMA | 22.09 | 21.99 | 21.9 |
| 35 day SMA | 21.19 | 21.11 | 21.02 |
| 50 day SMA | 20.52 | 20.41 | 20.29 |
| 100 day SMA | 18.62 | 18.56 | 18.51 |
| 150 day SMA | 18.06 | 18.03 | 17.99 |
| 200 day SMA | 17.8 | 17.78 | 17.75 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
