EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 21.44 and 21.91
| Intraday Target 1 | 21.32 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.786666666667 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.26 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.81 (2.15%) | 21.89 | 21.54 - 22.01 | 0.4655 times | Tue 07 April 2026 | 21.35 (0%) | 21.35 | 21.21 - 21.55 | 0.6994 times | Mon 06 April 2026 | 21.35 (2.1%) | 20.90 | 20.90 - 21.43 | 1.5817 times | Thu 02 April 2026 | 20.91 (0.24%) | 20.66 | 20.60 - 21.25 | 0.8585 times | Wed 01 April 2026 | 20.86 (1.36%) | 20.73 | 20.55 - 21.08 | 2.018 times | Tue 31 March 2026 | 20.58 (1.13%) | 20.61 | 20.19 - 20.81 | 0.7448 times | Mon 30 March 2026 | 20.35 (0.49%) | 20.45 | 20.12 - 20.49 | 0.7643 times | Fri 27 March 2026 | 20.25 (-1.22%) | 20.40 | 20.08 - 20.53 | 0.9256 times | Thu 26 March 2026 | 20.50 (0.44%) | 20.30 | 20.10 - 20.71 | 0.8184 times | Wed 25 March 2026 | 20.41 (1.04%) | 20.45 | 20.00 - 21.03 | 1.1237 times | Tue 24 March 2026 | 20.20 (-3.26%) | 20.80 | 20.15 - 21.35 | 2.4543 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 21.36 and 22.47
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.81 (4.3%) | 20.90 | 20.90 - 22.01 | 1.1113 times | Thu 02 April 2026 | 20.91 (3.26%) | 20.45 | 20.12 - 21.25 | 1.7745 times | Fri 27 March 2026 | 20.25 (0.25%) | 20.88 | 20.00 - 21.35 | 2.4535 times | Fri 20 March 2026 | 20.20 (-2.84%) | 21.25 | 20.09 - 21.49 | 0.8878 times | Fri 13 March 2026 | 20.79 (-2.85%) | 21.13 | 20.61 - 22.55 | 0.5261 times | Fri 06 March 2026 | 21.40 (-1.38%) | 21.44 | 20.75 - 22.47 | 0.9041 times | Fri 27 February 2026 | 21.70 (-3.6%) | 22.56 | 21.70 - 23.04 | 0.7175 times | Fri 20 February 2026 | 22.51 (-0.13%) | 22.52 | 22.01 - 23.14 | 0.6833 times | Fri 13 February 2026 | 22.54 (0%) | 22.90 | 22.40 - 22.90 | 0.1621 times | Fri 13 February 2026 | 22.54 (-3.88%) | 23.53 | 22.40 - 23.60 | 0.7797 times | Fri 06 February 2026 | 23.45 (8.01%) | 21.87 | 21.83 - 23.75 | 1.7592 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 21.18 and 22.64
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.456666666667 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.81 (5.98%) | 20.73 | 20.55 - 22.01 | 0.7307 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.7284 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.3173 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.1887 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.333 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4808 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6747 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.568 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.7214 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.2571 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.6825 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.23 and 25.34
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 21.4 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.81 (9.6%) | 19.00 | 18.64 - 23.75 | 0.9235 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.3934 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.7713 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.5988 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.6543 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.3714 times | Thu 31 December 2020 | 21.22 (0%) | 18.56 | 18.25 - 22.49 | 0.2874 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.8 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.69 |
| 100 day DMA | 20.15 |
| 150 day DMA | 19.11 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.06 | 20.92 |
| 12 day EMA | 21.03 | 20.89 | 20.81 |
| 20 day EMA | 21.04 | 20.96 | 20.92 |
| 35 day EMA | 21.22 | 21.19 | 21.18 |
| 50 day EMA | 21.56 | 21.55 | 21.56 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.01 | 20.81 |
| 12 day SMA | 20.79 | 20.65 | 20.58 |
| 20 day SMA | 20.8 | 20.78 | 20.79 |
| 35 day SMA | 21.37 | 21.39 | 21.43 |
| 50 day SMA | 21.69 | 21.67 | 21.66 |
| 100 day SMA | 20.15 | 20.1 | 20.05 |
| 150 day SMA | 19.11 | 19.08 | 19.05 |
| 200 day SMA | 18.52 | 18.49 | 18.46 |


