ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 21.44 and 21.91

Intraday Target 121.32
Intraday Target 221.56
Intraday Target 321.786666666667
Intraday Target 422.03
Intraday Target 522.26

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 21.81 (2.15%) 21.89 21.54 - 22.01 0.4655 times
Tue 07 April 2026 21.35 (0%) 21.35 21.21 - 21.55 0.6994 times
Mon 06 April 2026 21.35 (2.1%) 20.90 20.90 - 21.43 1.5817 times
Thu 02 April 2026 20.91 (0.24%) 20.66 20.60 - 21.25 0.8585 times
Wed 01 April 2026 20.86 (1.36%) 20.73 20.55 - 21.08 2.018 times
Tue 31 March 2026 20.58 (1.13%) 20.61 20.19 - 20.81 0.7448 times
Mon 30 March 2026 20.35 (0.49%) 20.45 20.12 - 20.49 0.7643 times
Fri 27 March 2026 20.25 (-1.22%) 20.40 20.08 - 20.53 0.9256 times
Thu 26 March 2026 20.50 (0.44%) 20.30 20.10 - 20.71 0.8184 times
Wed 25 March 2026 20.41 (1.04%) 20.45 20.00 - 21.03 1.1237 times
Tue 24 March 2026 20.20 (-3.26%) 20.80 20.15 - 21.35 2.4543 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 21.36 and 22.47

Weekly Target 120.46
Weekly Target 221.14
Weekly Target 321.573333333333
Weekly Target 422.25
Weekly Target 522.68

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 21.81 (4.3%) 20.90 20.90 - 22.01 1.1113 times
Thu 02 April 2026 20.91 (3.26%) 20.45 20.12 - 21.25 1.7745 times
Fri 27 March 2026 20.25 (0.25%) 20.88 20.00 - 21.35 2.4535 times
Fri 20 March 2026 20.20 (-2.84%) 21.25 20.09 - 21.49 0.8878 times
Fri 13 March 2026 20.79 (-2.85%) 21.13 20.61 - 22.55 0.5261 times
Fri 06 March 2026 21.40 (-1.38%) 21.44 20.75 - 22.47 0.9041 times
Fri 27 February 2026 21.70 (-3.6%) 22.56 21.70 - 23.04 0.7175 times
Fri 20 February 2026 22.51 (-0.13%) 22.52 22.01 - 23.14 0.6833 times
Fri 13 February 2026 22.54 (0%) 22.90 22.40 - 22.90 0.1621 times
Fri 13 February 2026 22.54 (-3.88%) 23.53 22.40 - 23.60 0.7797 times
Fri 06 February 2026 23.45 (8.01%) 21.87 21.83 - 23.75 1.7592 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 21.18 and 22.64

Monthly Target 120
Monthly Target 220.9
Monthly Target 321.456666666667
Monthly Target 422.36
Monthly Target 522.92

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 21.81 (5.98%) 20.73 20.55 - 22.01 0.7307 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.7284 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 1.3173 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.1887 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.333 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4808 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6747 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.568 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.7214 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.2571 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.6825 times

 monthly chart EagleBancorp

Yearly price and charts EagleBancorp

Strong yearly Stock price targets for EagleBancorp EBMT are 20.23 and 25.34

Yearly Target 116.29
Yearly Target 219.05
Yearly Target 321.4
Yearly Target 424.16
Yearly Target 526.51

Yearly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 08 April 2026 21.81 (9.6%) 19.00 18.64 - 23.75 0.9235 times
Wed 31 December 2025 19.90 (29.81%) 15.30 14.35 - 20.22 2.3934 times
Tue 31 December 2024 15.33 (-2.91%) 15.80 12.32 - 17.65 0.7713 times
Fri 29 December 2023 15.79 (-2.29%) 16.31 11.26 - 18.37 0.5988 times
Fri 30 December 2022 16.16 (-29.68%) 23.00 16.00 - 24.74 0.6543 times
Fri 31 December 2021 22.98 (8.29%) 21.68 20.00 - 26.13 1.3714 times
Thu 31 December 2020 21.22 (0%) 18.56 18.25 - 22.49 0.2874 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EagleBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 21.26
12 day DMA 20.79
20 day DMA 20.8
35 day DMA 21.37
50 day DMA 21.69
100 day DMA 20.15
150 day DMA 19.11
200 day DMA 18.52

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.0620.92
12 day EMA21.0320.8920.81
20 day EMA21.0420.9620.92
35 day EMA21.2221.1921.18
50 day EMA21.5621.5521.56

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.0120.81
12 day SMA20.7920.6520.58
20 day SMA20.820.7820.79
35 day SMA21.3721.3921.43
50 day SMA21.6921.6721.66
100 day SMA20.1520.120.05
150 day SMA19.1119.0819.05
200 day SMA18.5218.4918.46

Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top