EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 15.51 and 16.97
Intraday Target 1 | 14.32 |
Intraday Target 2 | 15.24 |
Intraday Target 3 | 15.783333333333 |
Intraday Target 4 | 16.7 |
Intraday Target 5 | 17.24 |
Daily price and volume Eagle Bancorp
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 16.15 (6.53%) | 15.16 | 14.87 - 16.33 | 3.6192 times |
Wed 12 February 2025 | 15.16 (-1.24%) | 15.10 | 14.89 - 15.33 | 1.2112 times |
Tue 11 February 2025 | 15.35 (0.99%) | 15.20 | 15.13 - 15.37 | 0.6491 times |
Mon 10 February 2025 | 15.20 (0.46%) | 15.10 | 15.06 - 15.38 | 0.3332 times |
Fri 07 February 2025 | 15.13 (-1.75%) | 15.26 | 15.00 - 15.40 | 0.5506 times |
Thu 06 February 2025 | 15.40 (0.26%) | 15.30 | 15.12 - 15.43 | 0.9157 times |
Wed 05 February 2025 | 15.36 (0.13%) | 15.34 | 14.99 - 15.45 | 0.9157 times |
Tue 04 February 2025 | 15.34 (1.39%) | 15.27 | 15.21 - 15.47 | 0.5129 times |
Mon 03 February 2025 | 15.13 (-1.75%) | 15.11 | 15.01 - 15.40 | 0.4665 times |
Fri 31 January 2025 | 15.40 (0.98%) | 15.25 | 15.01 - 15.45 | 0.8258 times |
Thu 30 January 2025 | 15.25 (1.67%) | 15.04 | 15.03 - 15.30 | 1.6952 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 15.51 and 16.97
Weekly Target 1 | 14.32 |
Weekly Target 2 | 15.24 |
Weekly Target 3 | 15.783333333333 |
Weekly Target 4 | 16.7 |
Weekly Target 5 | 17.24 |
Weekly price and volumes for Eagle Bancorp
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 16.15 (6.74%) | 15.10 | 14.87 - 16.33 | 2.3288 times |
Fri 07 February 2025 | 15.13 (-1.75%) | 15.11 | 14.99 - 15.47 | 1.3466 times |
Fri 31 January 2025 | 15.40 (2.53%) | 14.97 | 14.87 - 15.45 | 1.5243 times |
Fri 24 January 2025 | 15.02 (-1.51%) | 15.20 | 14.70 - 15.40 | 0.6664 times |
Fri 17 January 2025 | 15.25 (0%) | 15.02 | 15.02 - 15.35 | 0.1138 times |
Fri 17 January 2025 | 15.25 (5.17%) | 14.70 | 14.44 - 15.52 | 0.8927 times |
Mon 13 January 2025 | 14.50 (-0.07%) | 14.70 | 14.44 - 14.70 | 0.1091 times |
Fri 10 January 2025 | 14.51 (-2.29%) | 14.80 | 14.35 - 14.97 | 0.7174 times |
Wed 08 January 2025 | 14.85 (-0.34%) | 14.90 | 14.77 - 15.40 | 1.2944 times |
Fri 03 January 2025 | 14.90 (-2.36%) | 15.12 | 14.67 - 15.60 | 1.0066 times |
Fri 27 December 2024 | 15.26 (-2.43%) | 15.52 | 14.97 - 15.78 | 0.891 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 15.51 and 16.97
Monthly Target 1 | 14.32 |
Monthly Target 2 | 15.24 |
Monthly Target 3 | 15.783333333333 |
Monthly Target 4 | 16.7 |
Monthly Target 5 | 17.24 |
Monthly price and volumes Eagle Bancorp
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 16.15 (4.87%) | 15.11 | 14.87 - 16.33 | 1.058 times |
Fri 31 January 2025 | 15.40 (0.46%) | 15.30 | 14.35 - 15.60 | 1.7325 times |
Tue 31 December 2024 | 15.33 (-12.3%) | 17.26 | 14.88 - 17.39 | 0.9386 times |
Tue 26 November 2024 | 17.48 (4.67%) | 16.81 | 16.03 - 17.59 | 1.5001 times |
Thu 31 October 2024 | 16.70 (5.76%) | 15.82 | 15.48 - 17.02 | 1.2585 times |
Mon 30 September 2024 | 15.79 (5.27%) | 14.95 | 14.65 - 15.90 | 1.0894 times |
Fri 30 August 2024 | 15.00 (2.95%) | 14.51 | 12.61 - 15.10 | 0.7446 times |
Wed 31 July 2024 | 14.57 (9.8%) | 13.20 | 12.70 - 15.00 | 0.7993 times |
Fri 28 June 2024 | 13.27 (0.15%) | 13.21 | 12.70 - 13.39 | 0.4117 times |
Fri 31 May 2024 | 13.25 (3.52%) | 12.90 | 12.81 - 13.50 | 0.4673 times |
Tue 30 April 2024 | 12.80 (-0.31%) | 12.93 | 12.32 - 12.97 | 0.5574 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.54
Tomorrow's movement Prediction of Eagle Bancorp EBMT looks bullish. It has broken an important Moving average of 15.3 with high volumes
Munafa value: 115 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
DMA period | DMA value |
5 day DMA | 15.4 |
12 day DMA | 15.32 |
20 day DMA | 15.23 |
35 day DMA | 15.08 |
50 day DMA | 15.48 |
100 day DMA | 15.91 |
150 day DMA | 15.38 |
200 day DMA | 14.8 |
EMA (exponential moving average) of Eagle Bancorp EBMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.54 | 15.23 | 15.27 |
12 day EMA | 15.35 | 15.21 | 15.22 |
20 day EMA | 15.3 | 15.21 | 15.22 |
35 day EMA | 15.45 | 15.41 | 15.42 |
50 day EMA | 15.57 | 15.55 | 15.57 |
SMA (simple moving average) of Eagle Bancorp EBMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.4 | 15.25 | 15.29 |
12 day SMA | 15.32 | 15.23 | 15.22 |
20 day SMA | 15.23 | 15.18 | 15.18 |
35 day SMA | 15.08 | 15.06 | 15.06 |
50 day SMA | 15.48 | 15.5 | 15.54 |
100 day SMA | 15.91 | 15.9 | 15.91 |
150 day SMA | 15.38 | 15.36 | 15.34 |
200 day SMA | 14.8 | 14.78 | 14.77 |