EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 14.9 and 15.33

Intraday Target 114.78
Intraday Target 215.02
Intraday Target 315.21
Intraday Target 415.45
Intraday Target 515.64

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 27 December 2024 15.26 (-0.78%) 15.32 14.97 - 15.40 1.2612 times
Thu 26 December 2024 15.38 (0.79%) 15.11 15.11 - 15.44 0.9439 times
Tue 24 December 2024 15.26 (0.39%) 15.38 15.23 - 15.44 0.2151 times
Mon 23 December 2024 15.20 (-2.81%) 15.52 15.06 - 15.78 1.3664 times
Fri 20 December 2024 15.64 (-0.13%) 15.55 15.55 - 15.78 0.6859 times
Thu 19 December 2024 15.66 (-1.45%) 15.89 15.48 - 16.11 0.7618 times
Wed 18 December 2024 15.89 (-3.99%) 16.46 15.89 - 16.56 1.0763 times
Tue 17 December 2024 16.55 (-0.72%) 16.52 16.20 - 16.63 1.1365 times
Mon 16 December 2024 16.67 (-1.07%) 16.88 16.49 - 17.05 1.951 times
Fri 13 December 2024 16.85 (0.12%) 16.74 16.64 - 16.85 0.602 times
Thu 12 December 2024 16.83 (-1.75%) 17.02 16.69 - 17.17 0.756 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 14.71 and 15.52

Weekly Target 114.53
Weekly Target 214.89
Weekly Target 315.336666666667
Weekly Target 415.7
Weekly Target 516.15

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 27 December 2024 15.26 (-2.43%) 15.52 14.97 - 15.78 0.9171 times
Fri 20 December 2024 15.64 (-7.18%) 16.88 15.48 - 17.05 1.359 times
Fri 13 December 2024 16.85 (-3.6%) 17.26 16.64 - 17.39 0.7654 times
Tue 26 November 2024 17.48 (0%) 17.48 17.34 - 17.51 0.1589 times
Tue 26 November 2024 17.48 (2.46%) 17.13 17.04 - 17.59 0.5604 times
Fri 22 November 2024 17.06 (2.77%) 16.69 16.30 - 17.07 1.3215 times
Fri 15 November 2024 16.60 (-2.3%) 17.00 16.51 - 17.14 1.1757 times
Fri 08 November 2024 16.99 (4.3%) 16.20 16.03 - 16.99 1.8567 times
Fri 01 November 2024 16.29 (-1.27%) 16.48 16.21 - 16.98 0.9821 times
Fri 25 October 2024 16.50 (-1.2%) 16.68 16.30 - 16.91 0.9033 times
Fri 18 October 2024 16.70 (2.2%) 16.34 16.04 - 17.02 1.656 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 13.91 and 16.33

Monthly Target 113.45
Monthly Target 214.36
Monthly Target 315.873333333333
Monthly Target 416.78
Monthly Target 518.29

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 27 December 2024 15.26 (-12.7%) 17.26 14.97 - 17.39 1.0205 times
Tue 26 November 2024 17.48 (4.67%) 16.81 16.03 - 17.59 1.7995 times
Thu 31 October 2024 16.70 (5.76%) 15.82 15.48 - 17.02 1.5097 times
Mon 30 September 2024 15.79 (5.27%) 14.95 14.65 - 15.90 1.3069 times
Fri 30 August 2024 15.00 (2.95%) 14.51 12.61 - 15.10 0.8933 times
Wed 31 July 2024 14.57 (9.8%) 13.20 12.70 - 15.00 0.9589 times
Fri 28 June 2024 13.27 (0.15%) 13.21 12.70 - 13.39 0.4939 times
Fri 31 May 2024 13.25 (3.52%) 12.90 12.81 - 13.50 0.5606 times
Tue 30 April 2024 12.80 (-0.31%) 12.93 12.32 - 12.97 0.6687 times
Thu 28 March 2024 12.84 (-2.8%) 13.25 12.61 - 13.49 0.7881 times
Thu 29 February 2024 13.21 (-8.96%) 14.75 12.76 - 14.79 0.8887 times

 monthly chart EagleBancorp

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Bancorp EBMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 December 2024

Munafa value: 35 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EagleBancorp in short term and the sell signal is strong.

EagleBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EagleBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 15.35
12 day DMA 16.03
20 day DMA 16.44
35 day DMA 16.55
50 day DMA 16.54
100 day DMA 15.68
150 day DMA 14.92
200 day DMA 14.4

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.5115.58
12 day EMA15.8515.9616.07
20 day EMA16.1416.2316.32
35 day EMA16.316.3616.42
50 day EMA16.3616.416.44

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.4315.53
12 day SMA16.0316.1816.31
20 day SMA16.4416.516.56
35 day SMA16.5516.616.64
50 day SMA16.5416.5516.56
100 day SMA15.6815.6715.66
150 day SMA14.9214.9114.89
200 day SMA14.414.3914.37

Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top