Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 21.81 and 23.36
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 22.12 |
| Intraday Target 3 | 23.036666666667 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 24.59 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.76 (2.99%) | 23.20 | 22.40 - 23.95 | 1.8389 times | Tue 28 April 2026 | 22.10 (0.41%) | 22.09 | 22.00 - 22.25 | 1.1202 times | Mon 27 April 2026 | 22.01 (0.59%) | 21.92 | 21.91 - 22.37 | 0.5521 times | Fri 24 April 2026 | 21.88 (-0.32%) | 21.90 | 21.59 - 22.58 | 0.6115 times | Thu 23 April 2026 | 21.95 (0.83%) | 21.80 | 21.75 - 22.31 | 0.7483 times | Wed 22 April 2026 | 21.77 (-0.41%) | 21.95 | 21.75 - 22.10 | 0.6251 times | Tue 21 April 2026 | 21.86 (-1.62%) | 22.24 | 21.71 - 22.75 | 1.5492 times | Mon 20 April 2026 | 22.22 (0.05%) | 22.26 | 22.16 - 22.53 | 0.7164 times | Fri 17 April 2026 | 22.21 (2.3%) | 22.05 | 22.05 - 22.65 | 1.5035 times | Thu 16 April 2026 | 21.71 (-1.05%) | 21.90 | 21.66 - 22.14 | 0.7347 times | Wed 15 April 2026 | 21.94 (-0.14%) | 21.95 | 21.70 - 22.06 | 0.794 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 22.34 and 24.38
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.76 (4.02%) | 21.92 | 21.91 - 23.95 | 0.5849 times | Fri 24 April 2026 | 21.88 (-1.49%) | 22.26 | 21.59 - 22.75 | 0.708 times | Fri 17 April 2026 | 22.21 (1.32%) | 21.80 | 21.60 - 22.65 | 0.8649 times | Fri 10 April 2026 | 21.92 (4.83%) | 20.90 | 20.90 - 22.39 | 1.5406 times | Thu 02 April 2026 | 20.91 (3.26%) | 20.45 | 20.12 - 21.25 | 1.5395 times | Fri 27 March 2026 | 20.25 (0.25%) | 20.88 | 20.00 - 21.35 | 2.1285 times | Fri 20 March 2026 | 20.20 (-2.84%) | 21.25 | 20.09 - 21.49 | 0.7702 times | Fri 13 March 2026 | 20.79 (-2.85%) | 21.13 | 20.61 - 22.55 | 0.4564 times | Fri 06 March 2026 | 21.40 (-1.38%) | 21.44 | 20.75 - 22.47 | 0.7844 times | Fri 27 February 2026 | 21.70 (-3.6%) | 22.56 | 21.70 - 23.04 | 0.6225 times | Fri 20 February 2026 | 22.51 (-0.13%) | 22.52 | 22.01 - 23.14 | 0.5928 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 21.66 and 25.06
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.76 (10.59%) | 20.73 | 20.55 - 23.95 | 1.5826 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.5695 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.1962 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.0794 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.2105 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4366 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6127 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5158 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6551 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.1416 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.4359 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.7 and 26.01
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 21.783333333333 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 27.09 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.76 (14.37%) | 19.00 | 18.64 - 23.95 | 1.0826 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.3307 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.7511 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.5831 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.6371 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.3355 times | Thu 31 December 2020 | 21.22 (0%) | 18.56 | 18.25 - 22.49 | 0.2799 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.32
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.03 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.57 |
| 100 day DMA | 20.99 |
| 150 day DMA | 19.57 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 21.99 | 21.94 |
| 12 day EMA | 22.02 | 21.89 | 21.85 |
| 20 day EMA | 21.85 | 21.75 | 21.71 |
| 35 day EMA | 21.83 | 21.77 | 21.75 |
| 50 day EMA | 21.73 | 21.69 | 21.67 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 21.94 | 21.89 |
| 12 day SMA | 22.03 | 21.96 | 21.95 |
| 20 day SMA | 21.84 | 21.73 | 21.64 |
| 35 day SMA | 21.33 | 21.29 | 21.27 |
| 50 day SMA | 21.57 | 21.56 | 21.58 |
| 100 day SMA | 20.99 | 20.93 | 20.87 |
| 150 day SMA | 19.57 | 19.53 | 19.5 |
| 200 day SMA | 18.91 | 18.89 | 18.86 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
