EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 14.9 and 15.33
Intraday Target 1 | 14.78 |
Intraday Target 2 | 15.02 |
Intraday Target 3 | 15.21 |
Intraday Target 4 | 15.45 |
Intraday Target 5 | 15.64 |
Daily price and volume Eagle Bancorp
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 15.26 (-0.78%) | 15.32 | 14.97 - 15.40 | 1.2612 times | Thu 26 December 2024 | 15.38 (0.79%) | 15.11 | 15.11 - 15.44 | 0.9439 times | Tue 24 December 2024 | 15.26 (0.39%) | 15.38 | 15.23 - 15.44 | 0.2151 times | Mon 23 December 2024 | 15.20 (-2.81%) | 15.52 | 15.06 - 15.78 | 1.3664 times | Fri 20 December 2024 | 15.64 (-0.13%) | 15.55 | 15.55 - 15.78 | 0.6859 times | Thu 19 December 2024 | 15.66 (-1.45%) | 15.89 | 15.48 - 16.11 | 0.7618 times | Wed 18 December 2024 | 15.89 (-3.99%) | 16.46 | 15.89 - 16.56 | 1.0763 times | Tue 17 December 2024 | 16.55 (-0.72%) | 16.52 | 16.20 - 16.63 | 1.1365 times | Mon 16 December 2024 | 16.67 (-1.07%) | 16.88 | 16.49 - 17.05 | 1.951 times | Fri 13 December 2024 | 16.85 (0.12%) | 16.74 | 16.64 - 16.85 | 0.602 times | Thu 12 December 2024 | 16.83 (-1.75%) | 17.02 | 16.69 - 17.17 | 0.756 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 14.71 and 15.52
Weekly Target 1 | 14.53 |
Weekly Target 2 | 14.89 |
Weekly Target 3 | 15.336666666667 |
Weekly Target 4 | 15.7 |
Weekly Target 5 | 16.15 |
Weekly price and volumes for Eagle Bancorp
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 15.26 (-2.43%) | 15.52 | 14.97 - 15.78 | 0.9171 times | Fri 20 December 2024 | 15.64 (-7.18%) | 16.88 | 15.48 - 17.05 | 1.359 times | Fri 13 December 2024 | 16.85 (-3.6%) | 17.26 | 16.64 - 17.39 | 0.7654 times | Tue 26 November 2024 | 17.48 (0%) | 17.48 | 17.34 - 17.51 | 0.1589 times | Tue 26 November 2024 | 17.48 (2.46%) | 17.13 | 17.04 - 17.59 | 0.5604 times | Fri 22 November 2024 | 17.06 (2.77%) | 16.69 | 16.30 - 17.07 | 1.3215 times | Fri 15 November 2024 | 16.60 (-2.3%) | 17.00 | 16.51 - 17.14 | 1.1757 times | Fri 08 November 2024 | 16.99 (4.3%) | 16.20 | 16.03 - 16.99 | 1.8567 times | Fri 01 November 2024 | 16.29 (-1.27%) | 16.48 | 16.21 - 16.98 | 0.9821 times | Fri 25 October 2024 | 16.50 (-1.2%) | 16.68 | 16.30 - 16.91 | 0.9033 times | Fri 18 October 2024 | 16.70 (2.2%) | 16.34 | 16.04 - 17.02 | 1.656 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 13.91 and 16.33
Monthly Target 1 | 13.45 |
Monthly Target 2 | 14.36 |
Monthly Target 3 | 15.873333333333 |
Monthly Target 4 | 16.78 |
Monthly Target 5 | 18.29 |
Monthly price and volumes Eagle Bancorp
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 15.26 (-12.7%) | 17.26 | 14.97 - 17.39 | 1.0205 times | Tue 26 November 2024 | 17.48 (4.67%) | 16.81 | 16.03 - 17.59 | 1.7995 times | Thu 31 October 2024 | 16.70 (5.76%) | 15.82 | 15.48 - 17.02 | 1.5097 times | Mon 30 September 2024 | 15.79 (5.27%) | 14.95 | 14.65 - 15.90 | 1.3069 times | Fri 30 August 2024 | 15.00 (2.95%) | 14.51 | 12.61 - 15.10 | 0.8933 times | Wed 31 July 2024 | 14.57 (9.8%) | 13.20 | 12.70 - 15.00 | 0.9589 times | Fri 28 June 2024 | 13.27 (0.15%) | 13.21 | 12.70 - 13.39 | 0.4939 times | Fri 31 May 2024 | 13.25 (3.52%) | 12.90 | 12.81 - 13.50 | 0.5606 times | Tue 30 April 2024 | 12.80 (-0.31%) | 12.93 | 12.32 - 12.97 | 0.6687 times | Thu 28 March 2024 | 12.84 (-2.8%) | 13.25 | 12.61 - 13.49 | 0.7881 times | Thu 29 February 2024 | 13.21 (-8.96%) | 14.75 | 12.76 - 14.79 | 0.8887 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EagleBancorp in short term and the sell signal is strong.
EagleBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
DMA period | DMA value |
5 day DMA | 15.35 |
12 day DMA | 16.03 |
20 day DMA | 16.44 |
35 day DMA | 16.55 |
50 day DMA | 16.54 |
100 day DMA | 15.68 |
150 day DMA | 14.92 |
200 day DMA | 14.4 |
EMA (exponential moving average) of Eagle Bancorp EBMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.43 | 15.51 | 15.58 |
12 day EMA | 15.85 | 15.96 | 16.07 |
20 day EMA | 16.14 | 16.23 | 16.32 |
35 day EMA | 16.3 | 16.36 | 16.42 |
50 day EMA | 16.36 | 16.4 | 16.44 |
SMA (simple moving average) of Eagle Bancorp EBMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.35 | 15.43 | 15.53 |
12 day SMA | 16.03 | 16.18 | 16.31 |
20 day SMA | 16.44 | 16.5 | 16.56 |
35 day SMA | 16.55 | 16.6 | 16.64 |
50 day SMA | 16.54 | 16.55 | 16.56 |
100 day SMA | 15.68 | 15.67 | 15.66 |
150 day SMA | 14.92 | 14.91 | 14.89 |
200 day SMA | 14.4 | 14.39 | 14.37 |