ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 22.25 and 23.14

Intraday Target 121.54
Intraday Target 222.07
Intraday Target 322.426666666667
Intraday Target 422.96
Intraday Target 523.32

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 22.61 (2.22%) 22.10 21.89 - 22.78 1.6312 times
Thu 30 April 2026 22.12 (-2.81%) 22.70 22.06 - 23.45 1.2082 times
Wed 29 April 2026 22.76 (2.99%) 23.20 22.40 - 23.95 1.6965 times
Tue 28 April 2026 22.10 (0.41%) 22.09 22.00 - 22.25 1.0335 times
Mon 27 April 2026 22.01 (0.59%) 21.92 21.91 - 22.37 0.5094 times
Fri 24 April 2026 21.88 (-0.32%) 21.90 21.59 - 22.58 0.5641 times
Thu 23 April 2026 21.95 (0.83%) 21.80 21.75 - 22.31 0.6904 times
Wed 22 April 2026 21.77 (-0.41%) 21.95 21.75 - 22.10 0.5767 times
Tue 21 April 2026 21.86 (-1.62%) 22.24 21.71 - 22.75 1.4292 times
Mon 20 April 2026 22.22 (0.05%) 22.26 22.16 - 22.53 0.6609 times
Fri 17 April 2026 22.21 (2.3%) 22.05 22.05 - 22.65 1.3871 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 22.25 and 24.31

Weekly Target 120.76
Weekly Target 221.68
Weekly Target 322.816666666667
Weekly Target 423.74
Weekly Target 524.88

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 22.61 (3.34%) 21.92 21.89 - 23.95 1.044 times
Fri 24 April 2026 21.88 (-1.49%) 22.26 21.59 - 22.75 0.6735 times
Fri 17 April 2026 22.21 (1.32%) 21.80 21.60 - 22.65 0.8228 times
Fri 10 April 2026 21.92 (4.83%) 20.90 20.90 - 22.39 1.4655 times
Thu 02 April 2026 20.91 (3.26%) 20.45 20.12 - 21.25 1.4644 times
Fri 27 March 2026 20.25 (0.25%) 20.88 20.00 - 21.35 2.0247 times
Fri 20 March 2026 20.20 (-2.84%) 21.25 20.09 - 21.49 0.7327 times
Fri 13 March 2026 20.79 (-2.85%) 21.13 20.61 - 22.55 0.4342 times
Fri 06 March 2026 21.40 (-1.38%) 21.44 20.75 - 22.47 0.7461 times
Fri 27 February 2026 21.70 (-3.6%) 22.56 21.70 - 23.04 0.5921 times
Fri 20 February 2026 22.51 (-0.13%) 22.52 22.01 - 23.14 0.5639 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 22.25 and 23.14

Monthly Target 121.54
Monthly Target 222.07
Monthly Target 322.426666666667
Monthly Target 422.96
Monthly Target 523.32

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 22.61 (2.22%) 22.10 21.89 - 22.78 0.1096 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.8337 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.738 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 1.3246 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.1953 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.3404 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4835 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6784 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5712 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.7254 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.2641 times

 monthly chart EagleBancorp

Yearly price and charts EagleBancorp

Strong yearly Stock price targets for EagleBancorp EBMT are 20.63 and 25.94

Yearly Target 116.42
Yearly Target 219.52
Yearly Target 321.733333333333
Yearly Target 424.83
Yearly Target 527.04

Yearly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 22.61 (13.62%) 19.00 18.64 - 23.95 1.1115 times
Wed 31 December 2025 19.90 (29.81%) 15.30 14.35 - 20.22 2.3193 times
Tue 31 December 2024 15.33 (-2.91%) 15.80 12.32 - 17.65 0.7474 times
Fri 29 December 2023 15.79 (-2.29%) 16.31 11.26 - 18.37 0.5802 times
Fri 30 December 2022 16.16 (-29.68%) 23.00 16.00 - 24.74 0.634 times
Fri 31 December 2021 22.98 (8.29%) 21.68 20.00 - 26.13 1.329 times
Thu 31 December 2020 21.22 (0%) 18.56 18.25 - 22.49 0.2786 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.32

Munafa value: 95 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EagleBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EagleBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.1
20 day DMA 21.99
35 day DMA 21.4
50 day DMA 21.56
100 day DMA 21.09
150 day DMA 19.63
200 day DMA 18.97

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.2122.25
12 day EMA22.1322.0422.02
20 day EMA21.9521.8821.85
35 day EMA21.8721.8321.81
50 day EMA21.7321.6921.67

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.1722.14
12 day SMA22.122.0422.03
20 day SMA21.9921.921.84
35 day SMA21.421.3521.33
50 day SMA21.5621.5621.57
100 day SMA21.0921.0420.99
150 day SMA19.6319.619.57
200 day SMA18.9718.9418.91

Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top