EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 16.65 and 17.4
Intraday Target 1 | 16.03 |
Intraday Target 2 | 16.51 |
Intraday Target 3 | 16.78 |
Intraday Target 4 | 17.26 |
Intraday Target 5 | 17.53 |
Daily price and volume Eagle Bancorp
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 16.99 (5.2%) | 16.30 | 16.30 - 17.05 | 0.5351 times |
Thu 13 February 2025 | 16.15 (6.53%) | 15.16 | 14.87 - 16.33 | 3.7339 times |
Wed 12 February 2025 | 15.16 (-1.24%) | 15.10 | 14.89 - 15.33 | 1.2496 times |
Tue 11 February 2025 | 15.35 (0.99%) | 15.20 | 15.13 - 15.37 | 0.6697 times |
Mon 10 February 2025 | 15.20 (0.46%) | 15.10 | 15.06 - 15.38 | 0.3438 times |
Fri 07 February 2025 | 15.13 (-1.75%) | 15.26 | 15.00 - 15.40 | 0.568 times |
Thu 06 February 2025 | 15.40 (0.26%) | 15.30 | 15.12 - 15.43 | 0.9447 times |
Wed 05 February 2025 | 15.36 (0.13%) | 15.34 | 14.99 - 15.45 | 0.9447 times |
Tue 04 February 2025 | 15.34 (1.39%) | 15.27 | 15.21 - 15.47 | 0.5291 times |
Mon 03 February 2025 | 15.13 (-1.75%) | 15.11 | 15.01 - 15.40 | 0.4813 times |
Fri 31 January 2025 | 15.40 (0.98%) | 15.25 | 15.01 - 15.45 | 0.852 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 15.93 and 18.11
Weekly Target 1 | 14.12 |
Weekly Target 2 | 15.56 |
Weekly Target 3 | 16.303333333333 |
Weekly Target 4 | 17.74 |
Weekly Target 5 | 18.48 |
Weekly price and volumes for Eagle Bancorp
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 16.99 (12.29%) | 15.10 | 14.87 - 17.05 | 2.4849 times |
Fri 07 February 2025 | 15.13 (-1.75%) | 15.11 | 14.99 - 15.47 | 1.3192 times |
Fri 31 January 2025 | 15.40 (2.53%) | 14.97 | 14.87 - 15.45 | 1.4932 times |
Fri 24 January 2025 | 15.02 (-1.51%) | 15.20 | 14.70 - 15.40 | 0.6528 times |
Fri 17 January 2025 | 15.25 (0%) | 15.02 | 15.02 - 15.35 | 0.1115 times |
Fri 17 January 2025 | 15.25 (5.17%) | 14.70 | 14.44 - 15.52 | 0.8746 times |
Mon 13 January 2025 | 14.50 (-0.07%) | 14.70 | 14.44 - 14.70 | 0.1069 times |
Fri 10 January 2025 | 14.51 (-2.29%) | 14.80 | 14.35 - 14.97 | 0.7028 times |
Wed 08 January 2025 | 14.85 (-0.34%) | 14.90 | 14.77 - 15.40 | 1.268 times |
Fri 03 January 2025 | 14.90 (-2.36%) | 15.12 | 14.67 - 15.60 | 0.9861 times |
Fri 27 December 2024 | 15.26 (-2.43%) | 15.52 | 14.97 - 15.78 | 0.8729 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 15.93 and 18.11
Monthly Target 1 | 14.12 |
Monthly Target 2 | 15.56 |
Monthly Target 3 | 16.303333333333 |
Monthly Target 4 | 17.74 |
Monthly Target 5 | 18.48 |
Monthly price and volumes Eagle Bancorp
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 16.99 (10.32%) | 15.11 | 14.87 - 17.05 | 1.1111 times |
Fri 31 January 2025 | 15.40 (0.46%) | 15.30 | 14.35 - 15.60 | 1.7222 times |
Tue 31 December 2024 | 15.33 (-12.3%) | 17.26 | 14.88 - 17.39 | 0.9331 times |
Tue 26 November 2024 | 17.48 (4.67%) | 16.81 | 16.03 - 17.59 | 1.4911 times |
Thu 31 October 2024 | 16.70 (5.76%) | 15.82 | 15.48 - 17.02 | 1.251 times |
Mon 30 September 2024 | 15.79 (5.27%) | 14.95 | 14.65 - 15.90 | 1.0829 times |
Fri 30 August 2024 | 15.00 (2.95%) | 14.51 | 12.61 - 15.10 | 0.7402 times |
Wed 31 July 2024 | 14.57 (9.8%) | 13.20 | 12.70 - 15.00 | 0.7946 times |
Fri 28 June 2024 | 13.27 (0.15%) | 13.21 | 12.70 - 13.39 | 0.4092 times |
Fri 31 May 2024 | 13.25 (3.52%) | 12.90 | 12.81 - 13.50 | 0.4645 times |
Tue 30 April 2024 | 12.80 (-0.31%) | 12.93 | 12.32 - 12.97 | 0.5541 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.54
Munafa value: 100 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
DMA period | DMA value |
5 day DMA | 15.77 |
12 day DMA | 15.49 |
20 day DMA | 15.32 |
35 day DMA | 15.13 |
50 day DMA | 15.47 |
100 day DMA | 15.93 |
150 day DMA | 15.41 |
200 day DMA | 14.82 |
EMA (exponential moving average) of Eagle Bancorp EBMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.02 | 15.54 | 15.23 |
12 day EMA | 15.6 | 15.35 | 15.21 |
20 day EMA | 15.46 | 15.3 | 15.21 |
35 day EMA | 15.54 | 15.45 | 15.41 |
50 day EMA | 15.62 | 15.56 | 15.54 |
SMA (simple moving average) of Eagle Bancorp EBMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.77 | 15.4 | 15.25 |
12 day SMA | 15.49 | 15.32 | 15.23 |
20 day SMA | 15.32 | 15.23 | 15.18 |
35 day SMA | 15.13 | 15.08 | 15.06 |
50 day SMA | 15.47 | 15.48 | 15.5 |
100 day SMA | 15.93 | 15.91 | 15.9 |
150 day SMA | 15.41 | 15.38 | 15.36 |
200 day SMA | 14.82 | 14.8 | 14.78 |