EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EBMT are 15.74 and 15.97
Daily Target 1 | 15.54 |
Daily Target 2 | 15.7 |
Daily Target 3 | 15.773333333333 |
Daily Target 4 | 15.93 |
Daily Target 5 | 16 |
Daily price and volume Eagle Bancorp
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 15.85 (0.44%) | 15.62 | 15.62 - 15.85 | 2.6606 times | Thu 19 September 2024 | 15.78 (1.09%) | 15.76 | 15.61 - 15.85 | 0.436 times | Wed 18 September 2024 | 15.61 (0%) | 15.60 | 15.51 - 15.81 | 0.4287 times | Tue 17 September 2024 | 15.61 (1.3%) | 15.44 | 15.30 - 15.90 | 2.3724 times | Mon 16 September 2024 | 15.41 (-0.58%) | 15.50 | 15.30 - 15.50 | 0.9238 times | Fri 13 September 2024 | 15.50 (3.75%) | 14.94 | 14.94 - 15.50 | 0.5986 times | Thu 12 September 2024 | 14.94 (-0.33%) | 14.87 | 14.87 - 14.97 | 0.1922 times | Wed 11 September 2024 | 14.99 (0%) | 14.95 | 14.82 - 15.09 | 0.5691 times | Tue 10 September 2024 | 14.99 (0%) | 15.09 | 14.65 - 15.09 | 0.5691 times | Mon 09 September 2024 | 14.99 (0%) | 15.08 | 14.86 - 15.09 | 1.2496 times | Mon 09 September 2024 | 14.99 (-0.4%) | 15.08 | 14.86 - 15.09 | 1.2496 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 15.58 and 16.18
Weekly Target 1 | 15.08 |
Weekly Target 2 | 15.47 |
Weekly Target 3 | 15.683333333333 |
Weekly Target 4 | 16.07 |
Weekly Target 5 | 16.28 |
Weekly price and volumes for Eagle Bancorp
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 15.85 (2.26%) | 15.50 | 15.30 - 15.90 | 1.711 times | Fri 13 September 2024 | 15.50 (3.4%) | 15.08 | 14.65 - 15.50 | 0.7973 times | Mon 09 September 2024 | 14.99 (-0.4%) | 15.08 | 14.86 - 15.09 | 0.3134 times | Fri 06 September 2024 | 15.05 (0.33%) | 14.95 | 14.71 - 15.24 | 2.3374 times | Fri 30 August 2024 | 15.00 (0%) | 14.77 | 14.75 - 15.10 | 0.4714 times | Fri 30 August 2024 | 15.00 (1.35%) | 14.73 | 14.70 - 15.10 | 1.0577 times | Fri 23 August 2024 | 14.80 (6.17%) | 13.97 | 13.73 - 14.89 | 0.6939 times | Fri 16 August 2024 | 13.94 (6.9%) | 13.25 | 12.61 - 13.95 | 0.8206 times | Fri 09 August 2024 | 13.04 (-6.19%) | 13.70 | 12.91 - 13.97 | 0.7234 times | Fri 02 August 2024 | 13.90 (-7.33%) | 14.99 | 13.62 - 14.99 | 1.074 times | Fri 26 July 2024 | 15.00 (4.97%) | 14.26 | 14.00 - 15.00 | 1.0092 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 15.25 and 16.5
Monthly Target 1 | 14.22 |
Monthly Target 2 | 15.03 |
Monthly Target 3 | 15.466666666667 |
Monthly Target 4 | 16.28 |
Monthly Target 5 | 16.72 |
Monthly price and volumes Eagle Bancorp
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 15.85 (5.67%) | 14.95 | 14.65 - 15.90 | 1.2809 times | Fri 30 August 2024 | 15.00 (2.95%) | 14.51 | 12.61 - 15.10 | 1.0255 times | Wed 31 July 2024 | 14.57 (9.8%) | 13.20 | 12.70 - 15.00 | 1.1009 times | Fri 28 June 2024 | 13.27 (0.15%) | 13.21 | 12.70 - 13.39 | 0.567 times | Fri 31 May 2024 | 13.25 (3.52%) | 12.90 | 12.81 - 13.50 | 0.6436 times | Tue 30 April 2024 | 12.80 (-0.31%) | 12.93 | 12.32 - 12.97 | 0.7677 times | Thu 28 March 2024 | 12.84 (-2.8%) | 13.25 | 12.61 - 13.49 | 0.9048 times | Thu 29 February 2024 | 13.21 (-8.96%) | 14.75 | 12.76 - 14.79 | 1.0204 times | Wed 31 January 2024 | 14.51 (-8.11%) | 15.80 | 14.16 - 17.65 | 1.0949 times | Fri 29 December 2023 | 15.79 (27.24%) | 12.25 | 12.25 - 15.87 | 1.5943 times | Thu 30 November 2023 | 12.41 (5.71%) | 11.61 | 11.26 - 12.44 | 0.7538 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 20 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
DMA period | DMA value |
5 day DMA | 15.65 |
12 day DMA | 15.31 |
20 day DMA | 15.17 |
35 day DMA | 14.57 |
50 day DMA | 14.5 |
100 day DMA | 13.79 |
150 day DMA | 13.47 |
200 day DMA | 13.72 |
EMA (exponential moving average) of Eagle Bancorp EBMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.65 | 15.55 | 15.44 |
12 day EMA | 15.38 | 15.3 | 15.21 |
20 day EMA | 15.14 | 15.07 | 15 |
35 day EMA | 14.85 | 14.79 | 14.73 |
50 day EMA | 14.51 | 14.46 | 14.41 |
SMA (simple moving average) of Eagle Bancorp EBMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.65 | 15.58 | 15.41 |
12 day SMA | 15.31 | 15.25 | 15.18 |
20 day SMA | 15.17 | 15.12 | 15.07 |
35 day SMA | 14.57 | 14.51 | 14.46 |
50 day SMA | 14.5 | 14.46 | 14.42 |
100 day SMA | 13.79 | 13.77 | 13.74 |
150 day SMA | 13.47 | 13.45 | 13.43 |
200 day SMA | 13.72 | 13.71 | 13.7 |