Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 19.61 and 19.98
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 19.876666666667 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.25 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.90 (-0.25%) | 19.91 | 19.68 - 20.05 | 0.5483 times | Tue 30 December 2025 | 19.95 (-0.45%) | 19.99 | 19.83 - 20.08 | 1.0589 times | Mon 29 December 2025 | 20.04 (1.31%) | 19.87 | 19.78 - 20.11 | 0.6005 times | Fri 26 December 2025 | 19.78 (0.05%) | 19.75 | 19.68 - 19.98 | 0.8123 times | Wed 24 December 2025 | 19.77 (0.66%) | 19.61 | 19.58 - 19.84 | 0.4207 times | Tue 23 December 2025 | 19.64 (0.1%) | 19.52 | 19.52 - 19.89 | 0.937 times | Mon 22 December 2025 | 19.62 (-1.06%) | 19.78 | 19.55 - 20.11 | 1.2185 times | Fri 19 December 2025 | 19.83 (-0.45%) | 19.90 | 19.48 - 20.22 | 2.2251 times | Thu 18 December 2025 | 19.92 (1.37%) | 19.93 | 19.60 - 19.98 | 0.969 times | Wed 17 December 2025 | 19.65 (1.03%) | 19.41 | 19.40 - 19.92 | 1.2097 times | Tue 16 December 2025 | 19.45 (0.99%) | 19.41 | 19.41 - 19.71 | 0.8152 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 19.79 and 20.22
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.896666666667 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.90 (0.61%) | 19.87 | 19.68 - 20.11 | 0.577 times | Fri 26 December 2025 | 19.78 (-0.25%) | 19.78 | 19.52 - 20.11 | 0.8855 times | Fri 19 December 2025 | 19.83 (3.88%) | 19.09 | 19.09 - 20.22 | 1.6657 times | Fri 12 December 2025 | 19.09 (7.37%) | 17.75 | 17.70 - 19.14 | 1.9189 times | Fri 05 December 2025 | 17.78 (7.11%) | 16.72 | 16.51 - 17.81 | 2.1372 times | Fri 28 November 2025 | 16.60 (1.53%) | 16.39 | 16.22 - 16.75 | 0.4875 times | Fri 21 November 2025 | 16.35 (-0.91%) | 16.58 | 15.80 - 16.58 | 0.9363 times | Fri 14 November 2025 | 16.50 (0%) | 16.55 | 16.09 - 16.79 | 0.5208 times | Fri 07 November 2025 | 16.50 (1.66%) | 16.39 | 16.15 - 16.60 | 0.6467 times | Fri 31 October 2025 | 16.23 (0%) | 16.28 | 16.13 - 16.60 | 0.2244 times | Fri 31 October 2025 | 16.23 (-3.91%) | 16.91 | 15.92 - 16.97 | 0.8287 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 18.21 and 21.92
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.876666666667 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.1789 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4252 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.5967 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5024 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.638 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.1117 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.3723 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.1924 times | Wed 30 April 2025 | 17.40 (3.82%) | 16.73 | 15.25 - 17.55 | 1.2476 times | Mon 31 March 2025 | 16.76 (-6.26%) | 17.85 | 16.07 - 17.97 | 0.7349 times | Fri 28 February 2025 | 17.88 (16.1%) | 15.11 | 14.87 - 18.37 | 0.7464 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 17.13 and 23
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 18.156666666667 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 24.03 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.3632 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.7616 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.5912 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.646 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.3541 times | Thu 31 December 2020 | 21.22 (0%) | 18.56 | 18.25 - 22.49 | 0.2838 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.05 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.53 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.1 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.86 | 19.81 |
| 12 day EMA | 19.54 | 19.48 | 19.4 |
| 20 day EMA | 19.09 | 19 | 18.9 |
| 35 day EMA | 18.44 | 18.35 | 18.26 |
| 50 day EMA | 17.71 | 17.62 | 17.52 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.84 | 19.77 |
| 12 day SMA | 19.73 | 19.67 | 19.56 |
| 20 day SMA | 19.05 | 18.89 | 18.73 |
| 35 day SMA | 17.94 | 17.85 | 17.75 |
| 50 day SMA | 17.53 | 17.47 | 17.4 |
| 100 day SMA | 17.35 | 17.31 | 17.27 |
| 150 day SMA | 17.1 | 17.08 | 17.06 |
| 200 day SMA | 17.06 | 17.04 | 17.03 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
