Munafa Stock Market Course + Intraday & FNO calls 
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Assurant, Inc. intraday tips for today and tomorrow
Assurant, Inc. (AIZ) Indicator analysis
Recent prices of AIZ Assurant, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 234.00 | 233.27 to 238.18 | -1.45% | 1.23 times |
| 15 Thu Jan 2026 | 237.45 | 236.85 to 240.00 | -0.23% | 1.03 times |
| 14 Wed Jan 2026 | 238.00 | 235.52 to 239.13 | 1.27% | 0.85 times |
| 13 Tue Jan 2026 | 235.01 | 233.49 to 239.11 | -1.35% | 1.11 times |
| 12 Mon Jan 2026 | 238.23 | 236.46 to 239.13 | 0.1% | 0.79 times |
| 09 Fri Jan 2026 | 238.00 | 236.68 to 239.89 | -0.01% | 0.64 times |
| 08 Thu Jan 2026 | 238.02 | 233.38 to 240.19 | 0.64% | 1.35 times |
| 07 Wed Jan 2026 | 236.50 | 234.16 to 237.31 | 0.37% | 0.82 times |
| 06 Tue Jan 2026 | 235.62 | 232.96 to 239.36 | -2% | 1.42 times |
| 05 Mon Jan 2026 | 240.42 | 235.33 to 241.78 | 1.14% | 0.93 times |
| 02 Fri Jan 2026 | 237.72 | 235.25 to 240.85 | -1.3% | 1.06 times |
| 31 Wed Dec 2025 | 240.85 | 240.69 to 243.55 | -0.24% | 0.89 times |
Assurant Inc AIZ intraday stock tips
16 Friday January Stock tips for Assurant Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Assurant Inc stays below 234.1, but if it comes above 234.1, then a intra day buy could be more profitable.
If you take a sell trade below 234.1, then use 234.1 as stoploss and 231.3 as target. However if you take a buy trade in Assurant Inc, then use 234.1 as stoploss and 236.34 as target.
15 Thursday January Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, and stock might move up till 238.6 or till 241.1. Use a stoploss of 236.59 and if this stock hits its stoploss, then it can fall down till 234.54
14 Wednesday January Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238.9 as stoploss in an intra day sell trade for a target of 236.5. However, stock will show a bullish move above 238.9.
13 Tuesday January Stock tips for Assurant Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.7 as stoploss in an intra day buy trade for a target of 236.34. However, stock will show a bearish move below 233.7.
12 Monday January Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.7 as stoploss in an intra day sell trade for a target of 236.48. However, stock will show a bullish move above 239.7.
09 Friday January Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, and stock might move up till 240.2 or till 244.9. Use a stoploss of 236.3 and if this stock hits its stoploss, then it can fall down till 232.38
08 Thursday January Stock tips for Assurant Inc (AIZ) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Assurant Inc AIZ gave a large move recently.
My analysis of Assurant Inc is bullish for shortterm, and stock might move up till 241.2 or till 247.2. Use a stoploss of 236.12 and if this stock hits its stoploss, then it can fall down till 231.06
Assurant Inc AIZ tips for tomorrow
Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Assurant Inc AIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.48
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Assurant, Inc. (AIZ) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
