ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 271.79 and 278.42

Intraday Target 1266.58
Intraday Target 2270.36
Intraday Target 3273.21
Intraday Target 4276.99
Intraday Target 5279.84

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Wed 01 July 2026 274.14 (2.09%) 269.43 269.43 - 276.06 0.6809 times
Tue 30 June 2026 268.53 (0.21%) 267.54 266.92 - 270.78 0.7891 times
Mon 29 June 2026 267.98 (1.34%) 263.28 263.24 - 268.00 0.805 times
Fri 26 June 2026 264.43 (1.4%) 263.20 262.89 - 265.57 1.4403 times
Thu 25 June 2026 260.77 (-1.16%) 264.53 260.69 - 267.96 0.8749 times
Wed 24 June 2026 263.82 (-0.56%) 266.40 263.17 - 268.67 1.0211 times
Tue 23 June 2026 265.30 (1.42%) 263.71 262.44 - 266.90 0.921 times
Mon 22 June 2026 261.58 (0.66%) 260.28 260.28 - 265.51 0.6364 times
Thu 18 June 2026 259.86 (-0.87%) 265.26 258.44 - 265.26 1.9586 times
Wed 17 June 2026 262.13 (0.61%) 261.25 260.56 - 265.66 0.8727 times
Tue 16 June 2026 260.55 (0.42%) 261.54 259.05 - 262.45 0.904 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 268.69 and 281.51

Weekly Target 1258.33
Weekly Target 2266.23
Weekly Target 3271.14666666667
Weekly Target 4279.05
Weekly Target 5283.97

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Wed 01 July 2026 274.14 (3.67%) 263.28 263.24 - 276.06 0.4755 times
Fri 26 June 2026 264.43 (1.76%) 260.28 260.28 - 268.67 1.0227 times
Thu 18 June 2026 259.86 (-0.43%) 260.31 258.44 - 265.66 0.9511 times
Fri 12 June 2026 260.99 (1.41%) 254.59 248.81 - 261.10 0.9664 times
Fri 05 June 2026 257.35 (3.41%) 247.30 246.63 - 258.69 1.2301 times
Fri 29 May 2026 248.87 (-2.33%) 255.62 245.54 - 257.37 0.7049 times
Fri 22 May 2026 254.82 (0.08%) 254.57 251.78 - 260.97 0.9287 times
Fri 15 May 2026 254.61 (6.23%) 240.00 239.07 - 257.17 1.138 times
Fri 08 May 2026 239.67 (3.52%) 229.90 226.58 - 241.79 1.4869 times
Fri 01 May 2026 231.51 (0.74%) 228.84 228.65 - 238.82 1.0956 times
Fri 24 April 2026 229.80 (0.9%) 227.53 225.64 - 232.00 0.9577 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 271.79 and 278.42

Monthly Target 1266.58
Monthly Target 2270.36
Monthly Target 3273.21
Monthly Target 4276.99
Monthly Target 5279.84

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Wed 01 July 2026 274.14 (2.09%) 269.43 269.43 - 276.06 0.044 times
Tue 30 June 2026 268.53 (7.9%) 247.30 246.63 - 270.78 1.3914 times
Fri 29 May 2026 248.87 (5.33%) 237.98 226.58 - 260.97 1.4067 times
Thu 30 April 2026 236.27 (8.48%) 217.68 213.82 - 237.50 1.0517 times
Tue 31 March 2026 217.81 (-5.13%) 229.59 210.44 - 235.50 0.9612 times
Fri 27 February 2026 229.59 (-3.59%) 239.52 209.86 - 246.31 1.4945 times
Fri 30 January 2026 238.13 (-1.13%) 239.63 231.20 - 241.78 0.9424 times
Wed 31 December 2025 240.85 (5.56%) 227.16 219.53 - 243.76 1.0245 times
Fri 28 November 2025 228.16 (7.76%) 212.99 211.95 - 232.02 0.7478 times
Fri 31 October 2025 211.72 (-2.25%) 215.14 206.03 - 223.65 0.9359 times
Tue 30 September 2025 216.60 (0.46%) 214.11 205.01 - 218.70 1.0931 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZ are 242 and 308.2

Yearly Target 1187.15
Yearly Target 2230.65
Yearly Target 3253.35333333333
Yearly Target 4296.85
Yearly Target 5319.55

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Wed 01 July 2026 274.14 (13.82%) 239.63 209.86 - 276.06 0.6004 times
Wed 31 December 2025 240.85 (12.96%) 214.00 174.97 - 243.76 1.2587 times
Tue 31 December 2024 213.22 (26.55%) 168.49 160.12 - 230.55 1.0399 times
Fri 29 December 2023 168.49 (34.73%) 125.52 104.49 - 172.95 1.183 times
Fri 30 December 2022 125.06 (-19.76%) 156.39 119.01 - 194.12 1.4767 times
Fri 31 December 2021 155.86 (14.42%) 136.21 121.55 - 172.22 1.1585 times
Thu 31 December 2020 136.22 (0%) 125.78 118.58 - 139.68 0.2827 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 264.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Assurant Inc AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.75

Tomorrow's movement Prediction of Assurant Inc AIZ is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.

Munafa value: 110 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 261 and price is deviating by 7 points

Upper Bollinger band is at 273 and lower is at 248, while middle bands are at 255 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.12 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.

AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 267.17
12 day DMA 264.05
20 day DMA 260.29
35 day DMA 256.63
50 day DMA 249.79
100 day DMA 236.11
150 day DMA 235.35
200 day DMA 230.45

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA268.63265.87264.54
12 day EMA264.57262.83261.79
20 day EMA261.2259.84258.93
35 day EMA255.16254.04253.19
50 day EMA249.54248.54247.72

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA267.17265.11264.46
12 day SMA264.05262.95262.11
20 day SMA260.29259.01258.02
35 day SMA256.63255.78254.95
50 day SMA249.79248.83248.02
100 day SMA236.11235.79235.51
150 day SMA235.35235.02234.73
200 day SMA230.45230.14229.85

Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top