Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 271.15 and 274.07
| Intraday Target 1 | 270.48 |
| Intraday Target 2 | 271.82 |
| Intraday Target 3 | 273.40333333333 |
| Intraday Target 4 | 274.74 |
| Intraday Target 5 | 276.32 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 273.15 (-0.98%) | 274.99 | 272.07 - 274.99 | 1.3163 times | Tue 21 July 2026 | 275.84 (0.15%) | 275.28 | 272.42 - 276.06 | 0.8479 times | Mon 20 July 2026 | 275.42 (-0.51%) | 276.84 | 275.17 - 278.75 | 0.4159 times | Fri 17 July 2026 | 276.84 (0.51%) | 275.79 | 275.79 - 281.61 | 1.1244 times | Thu 16 July 2026 | 275.44 (0.55%) | 273.63 | 271.79 - 277.58 | 1.2173 times | Wed 15 July 2026 | 273.92 (-1.1%) | 272.88 | 271.75 - 276.04 | 1.278 times | Tue 14 July 2026 | 276.98 (-1.04%) | 277.37 | 276.70 - 281.63 | 0.8749 times | Mon 13 July 2026 | 279.88 (0.32%) | 280.90 | 277.75 - 282.96 | 1.1874 times | Fri 10 July 2026 | 278.99 (-0.05%) | 279.39 | 276.86 - 282.00 | 0.8475 times | Thu 09 July 2026 | 279.13 (0.39%) | 279.00 | 277.55 - 282.48 | 0.8905 times | Wed 08 July 2026 | 278.05 (-0.74%) | 282.74 | 277.96 - 282.74 | 0.3494 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 269.27 and 275.95
| Weekly Target 1 | 267.98 |
| Weekly Target 2 | 270.56 |
| Weekly Target 3 | 274.65666666667 |
| Weekly Target 4 | 277.24 |
| Weekly Target 5 | 281.34 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 273.15 (-1.33%) | 276.84 | 272.07 - 278.75 | 0.3992 times | Fri 17 July 2026 | 276.84 (-0.77%) | 280.90 | 271.75 - 282.96 | 0.8791 times | Fri 10 July 2026 | 278.99 (-0.18%) | 280.11 | 276.82 - 284.12 | 0.7919 times | Thu 02 July 2026 | 279.48 (5.69%) | 263.28 | 263.24 - 279.50 | 0.7504 times | Fri 26 June 2026 | 264.43 (1.76%) | 260.28 | 260.28 - 268.67 | 1.2651 times | Thu 18 June 2026 | 259.86 (-0.43%) | 260.31 | 258.44 - 265.66 | 1.1765 times | Fri 12 June 2026 | 260.99 (1.41%) | 254.59 | 248.81 - 261.10 | 1.1954 times | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 1.5217 times | Fri 29 May 2026 | 248.87 (-2.33%) | 255.62 | 245.54 - 257.37 | 0.872 times | Fri 22 May 2026 | 254.82 (0.08%) | 254.57 | 251.78 - 260.97 | 1.1488 times | Fri 15 May 2026 | 254.61 (6.23%) | 240.00 | 239.07 - 257.17 | 1.4077 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 271.29 and 285.98
| Monthly Target 1 | 260.88 |
| Monthly Target 2 | 267.01 |
| Monthly Target 3 | 275.56666666667 |
| Monthly Target 4 | 281.7 |
| Monthly Target 5 | 290.26 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 273.15 (1.72%) | 269.43 | 269.43 - 284.12 | 0.5698 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.318 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.3324 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9961 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9104 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4156 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8926 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9704 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7083 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8865 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.0354 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 241.51 and 315.77
| Yearly Target 1 | 181.45 |
| Yearly Target 2 | 227.3 |
| Yearly Target 3 | 255.71 |
| Yearly Target 4 | 301.56 |
| Yearly Target 5 | 329.97 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 273.15 (13.41%) | 239.63 | 209.86 - 284.12 | 0.6421 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.2505 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 1.0331 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 1.1753 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.467 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 1.151 times | Thu 31 December 2020 | 136.22 (0%) | 125.78 | 118.58 - 139.68 | 0.2809 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 6 points
Upper Bollinger band is at 286 and lower is at 263, while middle bands are at 269 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.43 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 275.34 |
| 12 day DMA | 276.98 |
| 20 day DMA | 274.11 |
| 35 day DMA | 266.77 |
| 50 day DMA | 262.18 |
| 100 day DMA | 243.35 |
| 150 day DMA | 240.25 |
| 200 day DMA | 235.05 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.07 | 276.03 | 276.13 |
| 12 day EMA | 275.03 | 275.37 | 275.28 |
| 20 day EMA | 272.81 | 272.77 | 272.45 |
| 35 day EMA | 267.51 | 267.18 | 266.67 |
| 50 day EMA | 261.27 | 260.79 | 260.18 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.34 | 275.49 | 275.72 |
| 12 day SMA | 276.98 | 277.49 | 277.79 |
| 20 day SMA | 274.11 | 273.72 | 273 |
| 35 day SMA | 266.77 | 266.07 | 265.3 |
| 50 day SMA | 262.18 | 261.51 | 260.67 |
| 100 day SMA | 243.35 | 242.86 | 242.33 |
| 150 day SMA | 240.25 | 239.92 | 239.56 |
| 200 day SMA | 235.05 | 234.76 | 234.46 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
