Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 240.37 and 242.82
| Intraday Target 1 | 238.37 |
| Intraday Target 2 | 239.91 |
| Intraday Target 3 | 240.82333333333 |
| Intraday Target 4 | 242.36 |
| Intraday Target 5 | 243.27 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.44 (0.55%) | 240.52 | 239.29 - 241.74 | 0.7651 times | Fri 26 December 2025 | 240.13 (-0.73%) | 242.15 | 239.45 - 243.76 | 0.4833 times | Wed 24 December 2025 | 241.89 (0.27%) | 239.51 | 239.35 - 242.34 | 0.5495 times | Tue 23 December 2025 | 241.25 (-0.11%) | 242.08 | 240.56 - 243.22 | 0.833 times | Mon 22 December 2025 | 241.51 (1.04%) | 238.87 | 238.85 - 242.04 | 0.8282 times | Fri 19 December 2025 | 239.02 (0.42%) | 237.72 | 237.72 - 240.09 | 1.7105 times | Thu 18 December 2025 | 238.03 (0.42%) | 236.44 | 234.66 - 240.58 | 1.2441 times | Wed 17 December 2025 | 237.04 (1.59%) | 233.10 | 232.14 - 237.96 | 1.2716 times | Tue 16 December 2025 | 233.32 (0.03%) | 234.12 | 232.10 - 236.74 | 1.11 times | Mon 15 December 2025 | 233.26 (1.73%) | 231.29 | 229.94 - 233.38 | 1.2046 times | Fri 12 December 2025 | 229.30 (0.56%) | 230.00 | 227.63 - 230.11 | 0.989 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 240.37 and 242.82
| Weekly Target 1 | 238.37 |
| Weekly Target 2 | 239.91 |
| Weekly Target 3 | 240.82333333333 |
| Weekly Target 4 | 242.36 |
| Weekly Target 5 | 243.27 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.44 (0.55%) | 240.52 | 239.29 - 241.74 | 0.213 times | Fri 26 December 2025 | 240.13 (0.46%) | 238.87 | 238.85 - 243.76 | 0.7501 times | Fri 19 December 2025 | 239.02 (4.24%) | 231.29 | 229.94 - 240.58 | 1.8211 times | Fri 12 December 2025 | 229.30 (2.89%) | 222.14 | 219.63 - 230.11 | 1.2951 times | Fri 05 December 2025 | 222.87 (-2.32%) | 227.16 | 219.53 - 228.69 | 1.2663 times | Fri 28 November 2025 | 228.16 (0.59%) | 226.65 | 224.69 - 230.44 | 0.7544 times | Fri 21 November 2025 | 226.82 (-0.77%) | 228.17 | 223.22 - 230.00 | 0.9691 times | Fri 14 November 2025 | 228.59 (1.9%) | 223.21 | 220.95 - 232.02 | 1.1039 times | Fri 07 November 2025 | 224.32 (5.95%) | 212.99 | 211.95 - 225.83 | 1.2452 times | Fri 31 October 2025 | 211.72 (0%) | 210.99 | 209.65 - 213.40 | 0.5818 times | Fri 31 October 2025 | 211.72 (-0.07%) | 212.03 | 206.03 - 213.40 | 1.4254 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 230.49 and 254.72
| Monthly Target 1 | 210.68 |
| Monthly Target 2 | 226.06 |
| Monthly Target 3 | 234.91 |
| Monthly Target 4 | 250.29 |
| Monthly Target 5 | 259.14 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.44 (5.82%) | 227.16 | 219.53 - 243.76 | 0.7526 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.5734 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.7996 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.8382 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.1556 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.9136 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 0.9441 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.8896 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.1044 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.029 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.0649 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 208.21 and 277
| Yearly Target 1 | 151.27 |
| Yearly Target 2 | 196.35 |
| Yearly Target 3 | 220.05666666667 |
| Yearly Target 4 | 265.14 |
| Yearly Target 5 | 288.85 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 241.44 (13.24%) | 214.00 | 174.97 - 243.76 | 1.1712 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.9653 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 1.1264 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.4042 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 1.0753 times | Thu 31 December 2020 | 136.22 (0%) | 125.78 | 118.58 - 139.68 | 0.2577 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 216, while middle bands are at 224 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AssurantInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.11 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 241.24 |
| 12 day DMA | 237.02 |
| 20 day DMA | 231.38 |
| 35 day DMA | 229.28 |
| 50 day DMA | 224.03 |
| 100 day DMA | 218.92 |
| 150 day DMA | 210.69 |
| 200 day DMA | 207.44 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.47 | 239.98 | 239.91 |
| 12 day EMA | 237.05 | 236.25 | 235.55 |
| 20 day EMA | 233.83 | 233.03 | 232.28 |
| 35 day EMA | 228.96 | 228.22 | 227.52 |
| 50 day EMA | 225.06 | 224.39 | 223.75 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.24 | 240.76 | 240.34 |
| 12 day SMA | 237.02 | 235.48 | 234 |
| 20 day SMA | 231.38 | 230.72 | 230.14 |
| 35 day SMA | 229.28 | 228.58 | 227.95 |
| 50 day SMA | 224.03 | 223.35 | 222.85 |
| 100 day SMA | 218.92 | 218.52 | 218.22 |
| 150 day SMA | 210.69 | 210.37 | 210.05 |
| 200 day SMA | 207.44 | 207.25 | 207.06 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
