Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 283.48 and 285.81
| Intraday Target 1 | 281.74 |
| Intraday Target 2 | 282.89 |
| Intraday Target 3 | 284.07 |
| Intraday Target 4 | 285.22 |
| Intraday Target 5 | 286.4 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 284.04 (0.72%) | 283.68 | 282.92 - 285.25 | 1.5667 times | Thu 20 August 2026 | 282.00 (1.33%) | 276.88 | 274.36 - 283.45 | 1.1804 times | Wed 19 August 2026 | 278.31 (-0.63%) | 282.86 | 278.28 - 282.86 | 0.7571 times | Tue 18 August 2026 | 280.07 (-0.37%) | 284.24 | 279.90 - 288.14 | 1.0502 times | Mon 17 August 2026 | 281.11 (-0.45%) | 281.96 | 281.02 - 285.91 | 0.9995 times | Fri 14 August 2026 | 282.38 (0.52%) | 282.27 | 279.44 - 283.38 | 0.959 times | Thu 13 August 2026 | 280.92 (-0.07%) | 290.50 | 280.32 - 290.50 | 0.7584 times | Wed 12 August 2026 | 281.12 (-0.1%) | 280.09 | 278.37 - 284.64 | 0.7307 times | Tue 11 August 2026 | 281.41 (-2.02%) | 286.38 | 280.90 - 289.96 | 1.0273 times | Mon 10 August 2026 | 287.22 (-0.8%) | 287.45 | 285.27 - 289.37 | 0.9707 times | Fri 07 August 2026 | 289.55 (-2.31%) | 296.38 | 288.66 - 298.23 | 1.2983 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 279.2 and 292.98
| Weekly Target 1 | 268.4 |
| Weekly Target 2 | 276.22 |
| Weekly Target 3 | 282.18 |
| Weekly Target 4 | 290 |
| Weekly Target 5 | 295.96 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 284.04 (0.59%) | 281.96 | 274.36 - 288.14 | 1.1579 times | Fri 14 August 2026 | 282.38 (-2.48%) | 287.45 | 278.37 - 290.50 | 0.9269 times | Fri 07 August 2026 | 289.55 (3.71%) | 280.52 | 278.59 - 303.94 | 1.4138 times | Fri 31 July 2026 | 279.19 (0.81%) | 277.19 | 275.77 - 284.64 | 1.2258 times | Fri 24 July 2026 | 276.94 (0.04%) | 276.84 | 269.78 - 278.75 | 0.6662 times | Fri 17 July 2026 | 276.84 (-0.77%) | 280.90 | 271.75 - 282.96 | 0.8332 times | Fri 10 July 2026 | 278.99 (-0.18%) | 280.11 | 276.82 - 284.12 | 0.7506 times | Thu 02 July 2026 | 279.48 (5.69%) | 263.28 | 263.24 - 279.50 | 0.7113 times | Fri 26 June 2026 | 264.43 (1.76%) | 260.28 | 260.28 - 268.67 | 1.1991 times | Thu 18 June 2026 | 259.86 (-0.43%) | 260.31 | 258.44 - 265.66 | 1.1152 times | Fri 12 June 2026 | 260.99 (1.41%) | 254.59 | 248.81 - 261.10 | 1.133 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 279.2 and 308.78
| Monthly Target 1 | 257.87 |
| Monthly Target 2 | 270.95 |
| Monthly Target 3 | 287.44666666667 |
| Monthly Target 4 | 300.53 |
| Monthly Target 5 | 317.03 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 284.04 (1.74%) | 280.52 | 274.36 - 303.94 | 0.8425 times | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.9143 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.2716 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.2855 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9611 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8784 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.3658 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8612 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9362 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6834 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8553 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 246.95 and 341.03
| Yearly Target 1 | 171.87 |
| Yearly Target 2 | 227.95 |
| Yearly Target 3 | 265.94666666667 |
| Yearly Target 4 | 322.03 |
| Yearly Target 5 | 360.03 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 284.04 (17.93%) | 239.63 | 209.86 - 303.94 | 0.7388 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.2315 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 1.0174 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 1.1575 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.4447 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 1.1335 times | Thu 31 December 2020 | 136.22 (0%) | 125.78 | 118.58 - 139.68 | 0.2766 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 6 points
Upper Bollinger band is at 296 and lower is at 272, while middle bands are at 278 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.08 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 281.11 |
| 12 day DMA | 283.71 |
| 20 day DMA | 283.62 |
| 35 day DMA | 280.75 |
| 50 day DMA | 275.87 |
| 100 day DMA | 256.98 |
| 150 day DMA | 246.92 |
| 200 day DMA | 242.58 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.03 | 281.03 | 280.54 |
| 12 day EMA | 282.4 | 282.1 | 282.12 |
| 20 day EMA | 281.74 | 281.5 | 281.45 |
| 35 day EMA | 278.58 | 278.26 | 278.04 |
| 50 day EMA | 274.6 | 274.22 | 273.9 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.11 | 280.77 | 280.56 |
| 12 day SMA | 283.71 | 285.17 | 285.11 |
| 20 day SMA | 283.62 | 283.27 | 282.86 |
| 35 day SMA | 280.75 | 280.62 | 280.39 |
| 50 day SMA | 275.87 | 275.34 | 274.72 |
| 100 day SMA | 256.98 | 256.3 | 255.61 |
| 150 day SMA | 246.92 | 246.61 | 246.3 |
| 200 day SMA | 242.58 | 242.2 | 241.83 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
