Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 237.64 and 241.95
| Intraday Target 1 | 236.8 |
| Intraday Target 2 | 238.47 |
| Intraday Target 3 | 241.11333333333 |
| Intraday Target 4 | 242.78 |
| Intraday Target 5 | 245.42 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.13 (-0.73%) | 242.15 | 239.45 - 243.76 | 0.4727 times | Wed 24 December 2025 | 241.89 (0.27%) | 239.51 | 239.35 - 242.34 | 0.5375 times | Tue 23 December 2025 | 241.25 (-0.11%) | 242.08 | 240.56 - 243.22 | 0.8148 times | Mon 22 December 2025 | 241.51 (1.04%) | 238.87 | 238.85 - 242.04 | 0.81 times | Fri 19 December 2025 | 239.02 (0.42%) | 237.72 | 237.72 - 240.09 | 1.6731 times | Thu 18 December 2025 | 238.03 (0.42%) | 236.44 | 234.66 - 240.58 | 1.2169 times | Wed 17 December 2025 | 237.04 (1.59%) | 233.10 | 232.14 - 237.96 | 1.2438 times | Tue 16 December 2025 | 233.32 (0.03%) | 234.12 | 232.10 - 236.74 | 1.0857 times | Mon 15 December 2025 | 233.26 (1.73%) | 231.29 | 229.94 - 233.38 | 1.1782 times | Fri 12 December 2025 | 229.30 (0.56%) | 230.00 | 227.63 - 230.11 | 0.9673 times | Thu 11 December 2025 | 228.02 (2.27%) | 222.53 | 222.53 - 228.36 | 1.084 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 239.49 and 244.4
| Weekly Target 1 | 236 |
| Weekly Target 2 | 238.07 |
| Weekly Target 3 | 240.91333333333 |
| Weekly Target 4 | 242.98 |
| Weekly Target 5 | 245.82 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.13 (0.46%) | 238.87 | 238.85 - 243.76 | 0.669 times | Fri 19 December 2025 | 239.02 (4.24%) | 231.29 | 229.94 - 240.58 | 1.6242 times | Fri 12 December 2025 | 229.30 (2.89%) | 222.14 | 219.63 - 230.11 | 1.155 times | Fri 05 December 2025 | 222.87 (-2.32%) | 227.16 | 219.53 - 228.69 | 1.1293 times | Fri 28 November 2025 | 228.16 (0.59%) | 226.65 | 224.69 - 230.44 | 0.6728 times | Fri 21 November 2025 | 226.82 (-0.77%) | 228.17 | 223.22 - 230.00 | 0.8643 times | Fri 14 November 2025 | 228.59 (1.9%) | 223.21 | 220.95 - 232.02 | 0.9846 times | Fri 07 November 2025 | 224.32 (5.95%) | 212.99 | 211.95 - 225.83 | 1.1105 times | Fri 31 October 2025 | 211.72 (0%) | 210.99 | 209.65 - 213.40 | 0.5189 times | Fri 31 October 2025 | 211.72 (-0.07%) | 212.03 | 206.03 - 213.40 | 1.2713 times | Fri 24 October 2025 | 211.86 (1.32%) | 209.61 | 207.85 - 213.15 | 0.8326 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 229.83 and 254.06
| Monthly Target 1 | 210.24 |
| Monthly Target 2 | 225.19 |
| Monthly Target 3 | 234.47333333333 |
| Monthly Target 4 | 249.42 |
| Monthly Target 5 | 258.7 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.13 (5.25%) | 227.16 | 219.53 - 243.76 | 0.7248 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.5751 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.802 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.8407 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.1591 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.9163 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 0.9469 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.8953 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.1077 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.0321 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.0681 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 207.55 and 276.34
| Yearly Target 1 | 150.83 |
| Yearly Target 2 | 195.48 |
| Yearly Target 3 | 219.62 |
| Yearly Target 4 | 264.27 |
| Yearly Target 5 | 288.41 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 240.13 (12.62%) | 214.00 | 174.97 - 243.76 | 1.1688 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.9658 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 1.1269 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.4049 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 1.0758 times | Thu 31 December 2020 | 136.22 (0%) | 125.78 | 118.58 - 139.68 | 0.2578 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 216, while middle bands are at 224 and 239
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.01 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 240.76 |
| 12 day DMA | 235.48 |
| 20 day DMA | 230.72 |
| 35 day DMA | 228.58 |
| 50 day DMA | 223.35 |
| 100 day DMA | 218.52 |
| 150 day DMA | 210.37 |
| 200 day DMA | 207.25 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.98 | 239.91 | 238.92 |
| 12 day EMA | 236.25 | 235.55 | 234.4 |
| 20 day EMA | 233.05 | 232.3 | 231.29 |
| 35 day EMA | 228.32 | 227.62 | 226.78 |
| 50 day EMA | 224.63 | 224 | 223.27 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.76 | 240.34 | 239.37 |
| 12 day SMA | 235.48 | 234 | 232.32 |
| 20 day SMA | 230.72 | 230.14 | 229.45 |
| 35 day SMA | 228.58 | 227.95 | 227.17 |
| 50 day SMA | 223.35 | 222.85 | 222.44 |
| 100 day SMA | 218.52 | 218.22 | 217.69 |
| 150 day SMA | 210.37 | 210.05 | 209.77 |
| 200 day SMA | 207.25 | 207.06 | 206.87 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
