Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 282.58 and 286.01
| Intraday Target 1 | 281.77 |
| Intraday Target 2 | 283.38 |
| Intraday Target 3 | 285.2 |
| Intraday Target 4 | 286.81 |
| Intraday Target 5 | 288.63 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 284.99 (-0.46%) | 286.90 | 283.59 - 287.02 | 0.8231 times | Tue 27 October 2026 | 286.30 (-0.3%) | 288.63 | 284.36 - 288.63 | 0.7952 times | Mon 26 October 2026 | 287.15 (0.84%) | 286.35 | 285.64 - 289.42 | 1.5448 times | Fri 23 October 2026 | 284.75 (-1.42%) | 289.05 | 283.85 - 289.58 | 1.0681 times | Thu 22 October 2026 | 288.85 (1.6%) | 284.43 | 284.43 - 289.32 | 0.8468 times | Wed 21 October 2026 | 284.30 (0.24%) | 285.18 | 283.11 - 286.00 | 0.6196 times | Tue 20 October 2026 | 283.61 (1.09%) | 282.30 | 282.30 - 285.83 | 0.9342 times | Mon 19 October 2026 | 280.56 (-0.97%) | 281.33 | 280.26 - 283.05 | 0.731 times | Fri 16 October 2026 | 283.31 (0.51%) | 281.97 | 281.83 - 285.67 | 1.1256 times | Thu 15 October 2026 | 281.87 (2%) | 280.21 | 278.63 - 283.29 | 1.5115 times | Wed 14 October 2026 | 276.33 (1.97%) | 269.61 | 268.92 - 276.45 | 1.341 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 281.38 and 287.21
| Weekly Target 1 | 280.17 |
| Weekly Target 2 | 282.58 |
| Weekly Target 3 | 286 |
| Weekly Target 4 | 288.41 |
| Weekly Target 5 | 291.83 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 284.99 (0.08%) | 286.35 | 283.59 - 289.42 | 0.6759 times | Fri 23 October 2026 | 284.75 (0.51%) | 281.33 | 280.26 - 289.58 | 0.8974 times | Fri 16 October 2026 | 283.31 (6.31%) | 267.53 | 266.43 - 285.67 | 1.1385 times | Fri 09 October 2026 | 266.49 (-0.31%) | 266.95 | 265.00 - 274.63 | 1.0158 times | Fri 02 October 2026 | 267.32 (0.88%) | 264.40 | 260.64 - 269.30 | 1.0008 times | Fri 25 September 2026 | 265.00 (-6.1%) | 282.54 | 261.07 - 284.47 | 1.5767 times | Fri 18 September 2026 | 282.23 (-0.08%) | 284.76 | 279.73 - 287.44 | 1.4997 times | Fri 11 September 2026 | 282.46 (-1.15%) | 283.56 | 278.29 - 285.98 | 0.6221 times | Fri 04 September 2026 | 285.74 (0.03%) | 284.07 | 278.96 - 288.70 | 0.775 times | Fri 28 August 2026 | 285.65 (0.57%) | 284.95 | 282.82 - 289.25 | 0.798 times | Fri 21 August 2026 | 284.04 (0.59%) | 281.96 | 274.36 - 288.14 | 1.2541 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 273.08 and 301.49
| Monthly Target 1 | 250.17 |
| Monthly Target 2 | 267.58 |
| Monthly Target 3 | 278.58 |
| Monthly Target 4 | 295.99 |
| Monthly Target 5 | 306.99 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 284.99 (8.16%) | 263.50 | 261.17 - 289.58 | 0.8745 times | Wed 30 September 2026 | 263.50 (-6.51%) | 282.46 | 260.64 - 288.70 | 1.0202 times | Mon 31 August 2026 | 281.86 (0.96%) | 280.52 | 274.36 - 303.94 | 0.9967 times | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.8622 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.1992 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.2123 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9063 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8284 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.288 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8122 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.8829 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 247.43 and 341.51
| Yearly Target 1 | 172.18 |
| Yearly Target 2 | 228.59 |
| Yearly Target 3 | 266.26333333333 |
| Yearly Target 4 | 322.67 |
| Yearly Target 5 | 360.34 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 284.99 (18.33%) | 239.63 | 209.86 - 303.94 | 0.9093 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.198 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.9897 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 1.1259 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.4054 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 1.1026 times | Thu 31 December 2020 | 136.22 (0%) | 125.78 | 118.58 - 139.68 | 0.2691 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 9 points
Upper Bollinger band is at 294 and lower is at 261, while middle bands are at 269 and 286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.57 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 286.41 |
| 12 day DMA | 282.75 |
| 20 day DMA | 276.93 |
| 35 day DMA | 275.83 |
| 50 day DMA | 278.25 |
| 100 day DMA | 276.22 |
| 150 day DMA | 262.75 |
| 200 day DMA | 254.09 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.39 | 285.59 | 285.24 |
| 12 day EMA | 282.4 | 281.93 | 281.14 |
| 20 day EMA | 279.94 | 279.41 | 278.69 |
| 35 day EMA | 279.37 | 279.04 | 278.61 |
| 50 day EMA | 279.29 | 279.06 | 278.76 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.41 | 286.27 | 285.73 |
| 12 day SMA | 282.75 | 281.39 | 279.74 |
| 20 day SMA | 276.93 | 275.86 | 274.73 |
| 35 day SMA | 275.83 | 275.7 | 275.55 |
| 50 day SMA | 278.25 | 278.15 | 278.05 |
| 100 day SMA | 276.22 | 275.95 | 275.6 |
| 150 day SMA | 262.75 | 262.3 | 261.84 |
| 200 day SMA | 254.09 | 253.85 | 253.61 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
