ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 255.15 and 260.9

Intraday Target 1250.58
Intraday Target 2253.96
Intraday Target 3256.32666666667
Intraday Target 4259.71
Intraday Target 5262.08

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 05 June 2026 257.35 (2.26%) 252.94 252.94 - 258.69 1.4119 times
Thu 04 June 2026 251.66 (1.3%) 250.96 249.79 - 254.43 0.9942 times
Wed 03 June 2026 248.42 (-0.02%) 246.98 246.98 - 251.06 1.0322 times
Tue 02 June 2026 248.48 (-0.12%) 250.79 247.01 - 253.15 1.3218 times
Mon 01 June 2026 248.77 (-0.04%) 247.30 246.63 - 249.46 1.2058 times
Fri 29 May 2026 248.87 (0.59%) 246.69 245.54 - 250.42 1.391 times
Thu 28 May 2026 247.40 (-1.85%) 250.98 247.33 - 253.27 0.9498 times
Wed 27 May 2026 252.06 (-1.54%) 255.81 251.02 - 256.75 0.5868 times
Tue 26 May 2026 256.01 (0.47%) 255.62 254.56 - 257.37 0.4911 times
Fri 22 May 2026 254.82 (-0.34%) 256.00 254.19 - 256.71 0.6153 times
Thu 21 May 2026 255.70 (-0.21%) 254.10 251.78 - 256.51 0.8691 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 251.99 and 264.05

Weekly Target 1242.16
Weekly Target 2249.76
Weekly Target 3254.22333333333
Weekly Target 4261.82
Weekly Target 5266.28

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 05 June 2026 257.35 (3.41%) 247.30 246.63 - 258.69 1.303 times
Fri 29 May 2026 248.87 (-2.33%) 255.62 245.54 - 257.37 0.7467 times
Fri 22 May 2026 254.82 (0.08%) 254.57 251.78 - 260.97 0.9837 times
Fri 15 May 2026 254.61 (6.23%) 240.00 239.07 - 257.17 1.2054 times
Fri 08 May 2026 239.67 (3.52%) 229.90 226.58 - 241.79 1.5749 times
Fri 01 May 2026 231.51 (0.74%) 228.84 228.65 - 238.82 1.1605 times
Fri 24 April 2026 229.80 (0.9%) 227.53 225.64 - 232.00 1.0144 times
Fri 17 April 2026 227.76 (3.81%) 219.03 218.15 - 230.01 0.7354 times
Fri 10 April 2026 219.40 (0.52%) 217.03 215.62 - 224.70 0.7149 times
Thu 02 April 2026 218.26 (2.33%) 215.24 213.62 - 220.20 0.5612 times
Fri 27 March 2026 213.28 (0.29%) 216.03 212.12 - 222.00 0.7236 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 251.99 and 264.05

Monthly Target 1242.16
Monthly Target 2249.76
Monthly Target 3254.22333333333
Monthly Target 4261.82
Monthly Target 5266.28

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 05 June 2026 257.35 (3.41%) 247.30 246.63 - 258.69 0.3786 times
Fri 29 May 2026 248.87 (5.33%) 237.98 226.58 - 260.97 1.4014 times
Thu 30 April 2026 236.27 (8.48%) 217.68 213.82 - 237.50 1.0477 times
Tue 31 March 2026 217.81 (-5.13%) 229.59 210.44 - 235.50 0.9576 times
Fri 27 February 2026 229.59 (-3.59%) 239.52 209.86 - 246.31 1.4889 times
Fri 30 January 2026 238.13 (-1.13%) 239.63 231.20 - 241.78 0.9389 times
Wed 31 December 2025 240.85 (5.56%) 227.16 219.53 - 243.76 1.0206 times
Fri 28 November 2025 228.16 (7.76%) 212.99 211.95 - 232.02 0.745 times
Fri 31 October 2025 211.72 (-2.25%) 215.14 206.03 - 223.65 0.9324 times
Tue 30 September 2025 216.60 (0.46%) 214.11 205.01 - 218.70 1.089 times
Fri 29 August 2025 215.61 (15.11%) 186.43 185.04 - 220.54 1.4101 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZ are 233.61 and 284.72

Yearly Target 1191.62
Yearly Target 2224.48
Yearly Target 3242.72666666667
Yearly Target 4275.59
Yearly Target 5293.84

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 05 June 2026 257.35 (6.85%) 239.63 209.86 - 260.97 0.52 times
Wed 31 December 2025 240.85 (12.96%) 214.00 174.97 - 243.76 1.2746 times
Tue 31 December 2024 213.22 (26.55%) 168.49 160.12 - 230.55 1.053 times
Fri 29 December 2023 168.49 (34.73%) 125.52 104.49 - 172.95 1.1979 times
Fri 30 December 2022 125.06 (-19.76%) 156.39 119.01 - 194.12 1.4952 times
Fri 31 December 2021 155.86 (14.42%) 136.21 121.55 - 172.22 1.1731 times
Thu 31 December 2020 136.22 (0%) 125.78 118.58 - 139.68 0.2863 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 251.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Assurant Inc AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.12

Munafa value: 95 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 251 and price is deviating by 6 points

Upper Bollinger band is at 262 and lower is at 241, while middle bands are at 246 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssurantInc (AIZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.

AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 250.94
12 day DMA 252.15
20 day DMA 250.88
35 day DMA 242.72
50 day DMA 235.82
100 day DMA 231.95
150 day DMA 230.59
200 day DMA 226.41

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA252.47250.03249.21
12 day EMA251.04249.89249.57
20 day EMA248.58247.66247.24
35 day EMA242.72241.86241.28
50 day EMA235.66234.78234.09

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA250.94249.24248.39
12 day SMA252.15252.08252.62
20 day SMA250.88249.7248.95
35 day SMA242.72241.78240.99
50 day SMA235.82235.01234.33
100 day SMA231.95231.76231.62
150 day SMA230.59230.29230.02
200 day SMA226.41226.19226

Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top