Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 223.87 and 227.99
| Intraday Target 1 | 223.09 |
| Intraday Target 2 | 224.65 |
| Intraday Target 3 | 227.20666666667 |
| Intraday Target 4 | 228.77 |
| Intraday Target 5 | 231.33 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 226.22 (-0.68%) | 227.53 | 225.64 - 229.76 | 0.7939 times | Fri 17 April 2026 | 227.76 (1.38%) | 224.70 | 224.24 - 230.01 | 0.7942 times | Thu 16 April 2026 | 224.65 (0.29%) | 225.27 | 223.12 - 225.37 | 1.0454 times | Wed 15 April 2026 | 224.01 (0.78%) | 222.31 | 221.39 - 224.57 | 1.146 times | Tue 14 April 2026 | 222.27 (-0.06%) | 220.97 | 220.49 - 223.30 | 0.9673 times | Mon 13 April 2026 | 222.40 (1.37%) | 219.03 | 218.15 - 222.45 | 1.175 times | Fri 10 April 2026 | 219.40 (-1.74%) | 222.04 | 218.04 - 222.88 | 0.955 times | Thu 09 April 2026 | 223.28 (-0.18%) | 222.67 | 221.41 - 224.70 | 1.0612 times | Wed 08 April 2026 | 223.69 (2.23%) | 219.40 | 218.52 - 224.68 | 1.1673 times | Tue 07 April 2026 | 218.80 (0.37%) | 217.20 | 216.00 - 219.26 | 0.8948 times | Mon 06 April 2026 | 217.99 (-0.12%) | 217.03 | 215.62 - 218.54 | 0.907 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 223.87 and 227.99
| Weekly Target 1 | 223.09 |
| Weekly Target 2 | 224.65 |
| Weekly Target 3 | 227.20666666667 |
| Weekly Target 4 | 228.77 |
| Weekly Target 5 | 231.33 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 226.22 (-0.68%) | 227.53 | 225.64 - 229.76 | 0.1562 times | Fri 17 April 2026 | 227.76 (3.81%) | 219.03 | 218.15 - 230.01 | 1.0091 times | Fri 10 April 2026 | 219.40 (0.52%) | 217.03 | 215.62 - 224.70 | 0.9811 times | Thu 02 April 2026 | 218.26 (2.33%) | 215.24 | 213.62 - 220.20 | 0.7702 times | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.9931 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.7588 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 1.1774 times | Fri 06 March 2026 | 222.91 (-2.91%) | 229.59 | 220.82 - 235.50 | 1.2229 times | Fri 27 February 2026 | 229.59 (2.35%) | 223.22 | 216.27 - 230.29 | 1.5555 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.3758 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 0.4987 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 220.02 and 236.21
| Monthly Target 1 | 207.16 |
| Monthly Target 2 | 216.69 |
| Monthly Target 3 | 223.35 |
| Monthly Target 4 | 232.88 |
| Monthly Target 5 | 239.54 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 226.22 (3.86%) | 217.68 | 213.82 - 230.01 | 0.5064 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8991 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.497 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8815 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9948 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6994 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9753 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.0224 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.4096 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.1144 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.1516 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 199.82 and 236.27
| Yearly Target 1 | 191.01 |
| Yearly Target 2 | 208.62 |
| Yearly Target 3 | 227.46333333333 |
| Yearly Target 4 | 245.07 |
| Yearly Target 5 | 263.91 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 226.22 (-6.07%) | 239.63 | 209.86 - 246.31 | 0.3369 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.3061 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 1.0709 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 1.2495 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.5578 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 1.1929 times | Thu 31 December 2020 | 136.22 (0%) | 125.78 | 118.58 - 139.68 | 0.2859 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 213, while middle bands are at 217 and 224
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.17 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 224.98 |
| 12 day DMA | 222.39 |
| 20 day DMA | 220.08 |
| 35 day DMA | 220.96 |
| 50 day DMA | 221.94 |
| 100 day DMA | 228.19 |
| 150 day DMA | 224.24 |
| 200 day DMA | 218.58 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.17 | 224.65 | 223.1 |
| 12 day EMA | 222.94 | 222.34 | 221.35 |
| 20 day EMA | 221.92 | 221.47 | 220.81 |
| 35 day EMA | 222.62 | 222.41 | 222.1 |
| 50 day EMA | 223.8 | 223.7 | 223.53 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.98 | 224.22 | 222.55 |
| 12 day SMA | 222.39 | 221.57 | 220.74 |
| 20 day SMA | 220.08 | 219.4 | 218.6 |
| 35 day SMA | 220.96 | 221.05 | 220.94 |
| 50 day SMA | 221.94 | 222.26 | 222.53 |
| 100 day SMA | 228.19 | 228.19 | 228.17 |
| 150 day SMA | 224.24 | 224.15 | 224.05 |
| 200 day SMA | 218.58 | 218.41 | 218.26 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
