ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 279.3 and 283.67

Intraday Target 1278.25
Intraday Target 2280.35
Intraday Target 3282.61666666667
Intraday Target 4284.72
Intraday Target 5286.99

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 11 September 2026 282.46 (0.53%) 284.88 280.51 - 284.88 1.0511 times
Thu 10 September 2026 280.97 (0.19%) 283.20 279.21 - 284.93 0.9495 times
Wed 09 September 2026 280.44 (-0.2%) 279.67 278.29 - 282.20 0.9938 times
Tue 08 September 2026 281.01 (-1.66%) 283.56 280.81 - 285.98 1.0578 times
Fri 04 September 2026 285.74 (-0.68%) 285.15 284.67 - 286.82 1.2947 times
Thu 03 September 2026 287.71 (1.28%) 286.38 286.38 - 288.70 0.8369 times
Wed 02 September 2026 284.07 (1.17%) 281.35 278.96 - 286.01 0.8714 times
Tue 01 September 2026 280.78 (-0.38%) 282.46 279.97 - 284.44 0.9648 times
Mon 31 August 2026 281.86 (-1.33%) 284.07 281.38 - 285.67 1.0805 times
Fri 28 August 2026 285.65 (0.08%) 285.66 284.68 - 288.22 0.8996 times
Thu 27 August 2026 285.41 (-1.07%) 285.98 283.96 - 288.46 0.8977 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 276.53 and 284.22

Weekly Target 1274.55
Weekly Target 2278.51
Weekly Target 3282.24333333333
Weekly Target 4286.2
Weekly Target 5289.93

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 11 September 2026 282.46 (-1.15%) 283.56 278.29 - 285.98 0.6381 times
Fri 04 September 2026 285.74 (0.03%) 284.07 278.96 - 288.70 0.795 times
Fri 28 August 2026 285.65 (0.57%) 284.95 282.82 - 289.25 0.8186 times
Fri 21 August 2026 284.04 (0.59%) 281.96 274.36 - 288.14 1.2863 times
Fri 14 August 2026 282.38 (-2.48%) 287.45 278.37 - 290.50 1.0297 times
Fri 07 August 2026 289.55 (3.71%) 280.52 278.59 - 303.94 1.5707 times
Fri 31 July 2026 279.19 (0.81%) 277.19 275.77 - 284.64 1.3618 times
Fri 24 July 2026 276.94 (0.04%) 276.84 269.78 - 278.75 0.7401 times
Fri 17 July 2026 276.84 (-0.77%) 280.90 271.75 - 282.96 0.9257 times
Fri 10 July 2026 278.99 (-0.18%) 280.11 276.82 - 284.12 0.8339 times
Thu 02 July 2026 279.48 (5.69%) 263.28 263.24 - 279.50 0.7902 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 277.26 and 287.67

Monthly Target 1272.74
Monthly Target 2277.6
Monthly Target 3283.15
Monthly Target 4288.01
Monthly Target 5293.56

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 11 September 2026 282.46 (0.21%) 282.46 278.29 - 288.70 0.2792 times
Mon 31 August 2026 281.86 (0.96%) 280.52 274.36 - 303.94 1.0779 times
Fri 31 July 2026 279.19 (3.97%) 269.43 269.43 - 284.64 0.9325 times
Tue 30 June 2026 268.53 (7.9%) 247.30 246.63 - 270.78 1.2969 times
Fri 29 May 2026 248.87 (5.33%) 237.98 226.58 - 260.97 1.3111 times
Thu 30 April 2026 236.27 (8.48%) 217.68 213.82 - 237.50 0.9802 times
Tue 31 March 2026 217.81 (-5.13%) 229.59 210.44 - 235.50 0.8959 times
Fri 27 February 2026 229.59 (-3.59%) 239.52 209.86 - 246.31 1.393 times
Fri 30 January 2026 238.13 (-1.13%) 239.63 231.20 - 241.78 0.8784 times
Wed 31 December 2025 240.85 (5.56%) 227.16 219.53 - 243.76 0.9549 times
Fri 28 November 2025 228.16 (7.76%) 212.99 211.95 - 232.02 0.697 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZ are 246.16 and 340.24

Yearly Target 1171.34
Yearly Target 2226.9
Yearly Target 3265.42
Yearly Target 4320.98
Yearly Target 5359.5

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 11 September 2026 282.46 (17.28%) 239.63 209.86 - 303.94 0.777 times
Wed 31 December 2025 240.85 (12.96%) 214.00 174.97 - 243.76 1.224 times
Tue 31 December 2024 213.22 (26.55%) 168.49 160.12 - 230.55 1.0112 times
Fri 29 December 2023 168.49 (34.73%) 125.52 104.49 - 172.95 1.1504 times
Fri 30 December 2022 125.06 (-19.76%) 156.39 119.01 - 194.12 1.4359 times
Fri 31 December 2021 155.86 (14.42%) 136.21 121.55 - 172.22 1.1265 times
Thu 31 December 2020 136.22 (0%) 125.78 118.58 - 139.68 0.2749 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 3 points

Upper Bollinger band is at 289 and lower is at 278, while middle bands are at 281 and 287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.

AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssurantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.03 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 282.12
12 day DMA 283.72
20 day DMA 283.27
35 day DMA 283.63
50 day DMA 281.66
100 day DMA 265.73
150 day DMA 251.3
200 day DMA 246.93

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA282.22282.1282.67
12 day EMA282.98283.08283.46
20 day EMA283.08283.14283.37
35 day EMA281.79281.75281.8
50 day EMA280.51280.43280.41

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA282.12283.17283.79
12 day SMA283.72283.94284.51
20 day SMA283.27283.2283.2
35 day SMA283.63283.38283.16
50 day SMA281.66281.5281.25
100 day SMA265.73265.17264.63
150 day SMA251.3251.02250.76
200 day SMA246.93246.64246.36

Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top