ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 213.75 and 219.51

Intraday Target 1212.66
Intraday Target 2214.84
Intraday Target 3218.42
Intraday Target 4220.6
Intraday Target 5224.18

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Wed 25 March 2026 217.02 (-0.23%) 219.01 216.24 - 222.00 0.8277 times
Tue 24 March 2026 217.52 (0.04%) 215.85 215.04 - 219.67 0.8688 times
Mon 23 March 2026 217.43 (2.24%) 216.03 214.88 - 219.31 1.0709 times
Fri 20 March 2026 212.66 (0.45%) 212.37 210.44 - 212.83 0.4705 times
Thu 19 March 2026 211.70 (-2.59%) 212.13 210.60 - 214.63 0.4551 times
Tue 17 March 2026 217.32 (-2.17%) 223.85 217.09 - 226.14 1.6763 times
Mon 16 March 2026 222.15 (1.66%) 220.08 218.90 - 222.50 1.11 times
Fri 13 March 2026 218.53 (1.5%) 217.65 216.31 - 218.83 1.1872 times
Thu 12 March 2026 215.30 (-0.65%) 213.56 212.87 - 218.31 1.2938 times
Wed 11 March 2026 216.70 (-1.37%) 218.21 215.47 - 219.30 1.0395 times
Tue 10 March 2026 219.70 (0.01%) 218.85 216.50 - 222.79 0.9528 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 215.95 and 223.07

Weekly Target 1210.85
Weekly Target 2213.93
Weekly Target 3217.96666666667
Weekly Target 4221.05
Weekly Target 5225.09

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Wed 25 March 2026 217.02 (2.05%) 216.03 214.88 - 222.00 0.4603 times
Fri 20 March 2026 212.66 (-2.69%) 220.08 210.44 - 226.14 0.6175 times
Fri 13 March 2026 218.53 (-1.96%) 221.28 212.87 - 222.79 0.9582 times
Fri 06 March 2026 222.91 (-2.91%) 229.59 220.82 - 235.50 0.9952 times
Fri 27 February 2026 229.59 (2.35%) 223.22 216.27 - 230.29 1.2658 times
Fri 20 February 2026 224.31 (3.14%) 218.95 217.08 - 224.49 1.1196 times
Fri 13 February 2026 217.48 (0%) 213.69 211.46 - 218.41 0.4058 times
Fri 13 February 2026 217.48 (-10.62%) 242.23 209.86 - 244.43 2.2344 times
Fri 06 February 2026 243.31 (2.18%) 239.52 238.59 - 246.31 1.1018 times
Fri 30 January 2026 238.13 (2.03%) 234.66 232.64 - 240.45 0.8415 times
Fri 23 January 2026 233.39 (-0.26%) 232.73 231.20 - 238.93 0.6888 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 201.2 and 226.26

Monthly Target 1195.93
Monthly Target 2206.47
Monthly Target 3220.98666666667
Monthly Target 4231.53
Monthly Target 5246.05

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Wed 25 March 2026 217.02 (-5.47%) 229.59 210.44 - 235.50 0.7062 times
Fri 27 February 2026 229.59 (-3.59%) 239.52 209.86 - 246.31 1.4275 times
Fri 30 January 2026 238.13 (-1.13%) 239.63 231.20 - 241.78 0.8406 times
Wed 31 December 2025 240.85 (5.56%) 227.16 219.53 - 243.76 0.9486 times
Fri 28 November 2025 228.16 (7.76%) 212.99 211.95 - 232.02 0.667 times
Fri 31 October 2025 211.72 (-2.25%) 215.14 206.03 - 223.65 0.9301 times
Tue 30 September 2025 216.60 (0.46%) 214.11 205.01 - 218.70 0.975 times
Fri 29 August 2025 215.61 (15.11%) 186.43 185.04 - 220.54 1.3442 times
Thu 31 July 2025 187.30 (-5.16%) 197.12 183.39 - 200.11 1.0627 times
Mon 30 June 2025 197.49 (-2.7%) 200.90 193.94 - 206.74 1.0982 times
Fri 30 May 2025 202.98 (5.31%) 191.12 189.97 - 205.77 2.198 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZ are 195.22 and 231.67

Yearly Target 1187.95
Yearly Target 2202.48
Yearly Target 3224.39666666667
Yearly Target 4238.93
Yearly Target 5260.85

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Wed 25 March 2026 217.02 (-9.89%) 239.63 209.86 - 246.31 0.2801 times
Wed 31 December 2025 240.85 (12.96%) 214.00 174.97 - 243.76 1.3172 times
Tue 31 December 2024 213.22 (26.55%) 168.49 160.12 - 230.55 1.08 times
Fri 29 December 2023 168.49 (34.73%) 125.52 104.49 - 172.95 1.2602 times
Fri 30 December 2022 125.06 (-19.76%) 156.39 119.01 - 194.12 1.5711 times
Fri 31 December 2021 155.86 (14.42%) 136.21 121.55 - 172.22 1.203 times
Thu 31 December 2020 136.22 (0%) 125.78 118.58 - 139.68 0.2883 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Assurant Inc AIZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 216 and 229

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssurantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.2 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 215.27
12 day DMA 217.14
20 day DMA 221.87
35 day DMA 223.74
50 day DMA 227.67
100 day DMA 228.41
150 day DMA 223.51
200 day DMA 216.6

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA216.69216.52216.02
12 day EMA218.14218.34218.49
20 day EMA220.15220.48220.79
35 day EMA224.06224.47224.88
50 day EMA227.25227.67228.08

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA215.27215.33216.25
12 day SMA217.14217.63218.44
20 day SMA221.87222.16222.2
35 day SMA223.74224.43225.08
50 day SMA227.67228.1228.51
100 day SMA228.41228.32228.22
150 day SMA223.51223.5223.48
200 day SMA216.6216.52216.45

Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top