AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 255.15 and 260.9
| Intraday Target 1 | 250.58 |
| Intraday Target 2 | 253.96 |
| Intraday Target 3 | 256.32666666667 |
| Intraday Target 4 | 259.71 |
| Intraday Target 5 | 262.08 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257.35 (2.26%) | 252.94 | 252.94 - 258.69 | 1.4119 times | Thu 04 June 2026 | 251.66 (1.3%) | 250.96 | 249.79 - 254.43 | 0.9942 times | Wed 03 June 2026 | 248.42 (-0.02%) | 246.98 | 246.98 - 251.06 | 1.0322 times | Tue 02 June 2026 | 248.48 (-0.12%) | 250.79 | 247.01 - 253.15 | 1.3218 times | Mon 01 June 2026 | 248.77 (-0.04%) | 247.30 | 246.63 - 249.46 | 1.2058 times | Fri 29 May 2026 | 248.87 (0.59%) | 246.69 | 245.54 - 250.42 | 1.391 times | Thu 28 May 2026 | 247.40 (-1.85%) | 250.98 | 247.33 - 253.27 | 0.9498 times | Wed 27 May 2026 | 252.06 (-1.54%) | 255.81 | 251.02 - 256.75 | 0.5868 times | Tue 26 May 2026 | 256.01 (0.47%) | 255.62 | 254.56 - 257.37 | 0.4911 times | Fri 22 May 2026 | 254.82 (-0.34%) | 256.00 | 254.19 - 256.71 | 0.6153 times | Thu 21 May 2026 | 255.70 (-0.21%) | 254.10 | 251.78 - 256.51 | 0.8691 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 251.99 and 264.05
| Weekly Target 1 | 242.16 |
| Weekly Target 2 | 249.76 |
| Weekly Target 3 | 254.22333333333 |
| Weekly Target 4 | 261.82 |
| Weekly Target 5 | 266.28 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 1.303 times | Fri 29 May 2026 | 248.87 (-2.33%) | 255.62 | 245.54 - 257.37 | 0.7467 times | Fri 22 May 2026 | 254.82 (0.08%) | 254.57 | 251.78 - 260.97 | 0.9837 times | Fri 15 May 2026 | 254.61 (6.23%) | 240.00 | 239.07 - 257.17 | 1.2054 times | Fri 08 May 2026 | 239.67 (3.52%) | 229.90 | 226.58 - 241.79 | 1.5749 times | Fri 01 May 2026 | 231.51 (0.74%) | 228.84 | 228.65 - 238.82 | 1.1605 times | Fri 24 April 2026 | 229.80 (0.9%) | 227.53 | 225.64 - 232.00 | 1.0144 times | Fri 17 April 2026 | 227.76 (3.81%) | 219.03 | 218.15 - 230.01 | 0.7354 times | Fri 10 April 2026 | 219.40 (0.52%) | 217.03 | 215.62 - 224.70 | 0.7149 times | Thu 02 April 2026 | 218.26 (2.33%) | 215.24 | 213.62 - 220.20 | 0.5612 times | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.7236 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 251.99 and 264.05
| Monthly Target 1 | 242.16 |
| Monthly Target 2 | 249.76 |
| Monthly Target 3 | 254.22333333333 |
| Monthly Target 4 | 261.82 |
| Monthly Target 5 | 266.28 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 0.3786 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.4014 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 1.0477 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9576 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4889 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.9389 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 1.0206 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.745 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9324 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.089 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.4101 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 233.61 and 284.72
| Yearly Target 1 | 191.62 |
| Yearly Target 2 | 224.48 |
| Yearly Target 3 | 242.72666666667 |
| Yearly Target 4 | 275.59 |
| Yearly Target 5 | 293.84 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257.35 (6.85%) | 239.63 | 209.86 - 260.97 | 0.52 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.2746 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 1.053 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 1.1979 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.4952 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 1.1731 times | Thu 31 December 2020 | 136.22 (0%) | 125.78 | 118.58 - 139.68 | 0.2863 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assurant Inc AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.12
Munafa value: 95 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 6 points
Upper Bollinger band is at 262 and lower is at 241, while middle bands are at 246 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 250.94 |
| 12 day DMA | 252.15 |
| 20 day DMA | 250.88 |
| 35 day DMA | 242.72 |
| 50 day DMA | 235.82 |
| 100 day DMA | 231.95 |
| 150 day DMA | 230.59 |
| 200 day DMA | 226.41 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.47 | 250.03 | 249.21 |
| 12 day EMA | 251.04 | 249.89 | 249.57 |
| 20 day EMA | 248.58 | 247.66 | 247.24 |
| 35 day EMA | 242.72 | 241.86 | 241.28 |
| 50 day EMA | 235.66 | 234.78 | 234.09 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.94 | 249.24 | 248.39 |
| 12 day SMA | 252.15 | 252.08 | 252.62 |
| 20 day SMA | 250.88 | 249.7 | 248.95 |
| 35 day SMA | 242.72 | 241.78 | 240.99 |
| 50 day SMA | 235.82 | 235.01 | 234.33 |
| 100 day SMA | 231.95 | 231.76 | 231.62 |
| 150 day SMA | 230.59 | 230.29 | 230.02 |
| 200 day SMA | 226.41 | 226.19 | 226 |


