AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 271.79 and 278.42
| Intraday Target 1 | 266.58 |
| Intraday Target 2 | 270.36 |
| Intraday Target 3 | 273.21 |
| Intraday Target 4 | 276.99 |
| Intraday Target 5 | 279.84 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 274.14 (2.09%) | 269.43 | 269.43 - 276.06 | 0.6809 times | Tue 30 June 2026 | 268.53 (0.21%) | 267.54 | 266.92 - 270.78 | 0.7891 times | Mon 29 June 2026 | 267.98 (1.34%) | 263.28 | 263.24 - 268.00 | 0.805 times | Fri 26 June 2026 | 264.43 (1.4%) | 263.20 | 262.89 - 265.57 | 1.4403 times | Thu 25 June 2026 | 260.77 (-1.16%) | 264.53 | 260.69 - 267.96 | 0.8749 times | Wed 24 June 2026 | 263.82 (-0.56%) | 266.40 | 263.17 - 268.67 | 1.0211 times | Tue 23 June 2026 | 265.30 (1.42%) | 263.71 | 262.44 - 266.90 | 0.921 times | Mon 22 June 2026 | 261.58 (0.66%) | 260.28 | 260.28 - 265.51 | 0.6364 times | Thu 18 June 2026 | 259.86 (-0.87%) | 265.26 | 258.44 - 265.26 | 1.9586 times | Wed 17 June 2026 | 262.13 (0.61%) | 261.25 | 260.56 - 265.66 | 0.8727 times | Tue 16 June 2026 | 260.55 (0.42%) | 261.54 | 259.05 - 262.45 | 0.904 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 268.69 and 281.51
| Weekly Target 1 | 258.33 |
| Weekly Target 2 | 266.23 |
| Weekly Target 3 | 271.14666666667 |
| Weekly Target 4 | 279.05 |
| Weekly Target 5 | 283.97 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 274.14 (3.67%) | 263.28 | 263.24 - 276.06 | 0.4755 times | Fri 26 June 2026 | 264.43 (1.76%) | 260.28 | 260.28 - 268.67 | 1.0227 times | Thu 18 June 2026 | 259.86 (-0.43%) | 260.31 | 258.44 - 265.66 | 0.9511 times | Fri 12 June 2026 | 260.99 (1.41%) | 254.59 | 248.81 - 261.10 | 0.9664 times | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 1.2301 times | Fri 29 May 2026 | 248.87 (-2.33%) | 255.62 | 245.54 - 257.37 | 0.7049 times | Fri 22 May 2026 | 254.82 (0.08%) | 254.57 | 251.78 - 260.97 | 0.9287 times | Fri 15 May 2026 | 254.61 (6.23%) | 240.00 | 239.07 - 257.17 | 1.138 times | Fri 08 May 2026 | 239.67 (3.52%) | 229.90 | 226.58 - 241.79 | 1.4869 times | Fri 01 May 2026 | 231.51 (0.74%) | 228.84 | 228.65 - 238.82 | 1.0956 times | Fri 24 April 2026 | 229.80 (0.9%) | 227.53 | 225.64 - 232.00 | 0.9577 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 271.79 and 278.42
| Monthly Target 1 | 266.58 |
| Monthly Target 2 | 270.36 |
| Monthly Target 3 | 273.21 |
| Monthly Target 4 | 276.99 |
| Monthly Target 5 | 279.84 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 274.14 (2.09%) | 269.43 | 269.43 - 276.06 | 0.044 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.3914 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.4067 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 1.0517 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9612 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4945 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.9424 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 1.0245 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7478 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9359 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.0931 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 242 and 308.2
| Yearly Target 1 | 187.15 |
| Yearly Target 2 | 230.65 |
| Yearly Target 3 | 253.35333333333 |
| Yearly Target 4 | 296.85 |
| Yearly Target 5 | 319.55 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 274.14 (13.82%) | 239.63 | 209.86 - 276.06 | 0.6004 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.2587 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 1.0399 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 1.183 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.4767 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 1.1585 times | Thu 31 December 2020 | 136.22 (0%) | 125.78 | 118.58 - 139.68 | 0.2827 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assurant Inc AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.75
Tomorrow's movement Prediction of Assurant Inc AIZ is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.
Munafa value: 110 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 273 and lower is at 248, while middle bands are at 255 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.12 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 267.17 |
| 12 day DMA | 264.05 |
| 20 day DMA | 260.29 |
| 35 day DMA | 256.63 |
| 50 day DMA | 249.79 |
| 100 day DMA | 236.11 |
| 150 day DMA | 235.35 |
| 200 day DMA | 230.45 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.63 | 265.87 | 264.54 |
| 12 day EMA | 264.57 | 262.83 | 261.79 |
| 20 day EMA | 261.2 | 259.84 | 258.93 |
| 35 day EMA | 255.16 | 254.04 | 253.19 |
| 50 day EMA | 249.54 | 248.54 | 247.72 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.17 | 265.11 | 264.46 |
| 12 day SMA | 264.05 | 262.95 | 262.11 |
| 20 day SMA | 260.29 | 259.01 | 258.02 |
| 35 day SMA | 256.63 | 255.78 | 254.95 |
| 50 day SMA | 249.79 | 248.83 | 248.02 |
| 100 day SMA | 236.11 | 235.79 | 235.51 |
| 150 day SMA | 235.35 | 235.02 | 234.73 |
| 200 day SMA | 230.45 | 230.14 | 229.85 |


