AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 213.75 and 219.51
| Intraday Target 1 | 212.66 |
| Intraday Target 2 | 214.84 |
| Intraday Target 3 | 218.42 |
| Intraday Target 4 | 220.6 |
| Intraday Target 5 | 224.18 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 217.02 (-0.23%) | 219.01 | 216.24 - 222.00 | 0.8277 times | Tue 24 March 2026 | 217.52 (0.04%) | 215.85 | 215.04 - 219.67 | 0.8688 times | Mon 23 March 2026 | 217.43 (2.24%) | 216.03 | 214.88 - 219.31 | 1.0709 times | Fri 20 March 2026 | 212.66 (0.45%) | 212.37 | 210.44 - 212.83 | 0.4705 times | Thu 19 March 2026 | 211.70 (-2.59%) | 212.13 | 210.60 - 214.63 | 0.4551 times | Tue 17 March 2026 | 217.32 (-2.17%) | 223.85 | 217.09 - 226.14 | 1.6763 times | Mon 16 March 2026 | 222.15 (1.66%) | 220.08 | 218.90 - 222.50 | 1.11 times | Fri 13 March 2026 | 218.53 (1.5%) | 217.65 | 216.31 - 218.83 | 1.1872 times | Thu 12 March 2026 | 215.30 (-0.65%) | 213.56 | 212.87 - 218.31 | 1.2938 times | Wed 11 March 2026 | 216.70 (-1.37%) | 218.21 | 215.47 - 219.30 | 1.0395 times | Tue 10 March 2026 | 219.70 (0.01%) | 218.85 | 216.50 - 222.79 | 0.9528 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 215.95 and 223.07
| Weekly Target 1 | 210.85 |
| Weekly Target 2 | 213.93 |
| Weekly Target 3 | 217.96666666667 |
| Weekly Target 4 | 221.05 |
| Weekly Target 5 | 225.09 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 217.02 (2.05%) | 216.03 | 214.88 - 222.00 | 0.4603 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.6175 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 0.9582 times | Fri 06 March 2026 | 222.91 (-2.91%) | 229.59 | 220.82 - 235.50 | 0.9952 times | Fri 27 February 2026 | 229.59 (2.35%) | 223.22 | 216.27 - 230.29 | 1.2658 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.1196 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 0.4058 times | Fri 13 February 2026 | 217.48 (-10.62%) | 242.23 | 209.86 - 244.43 | 2.2344 times | Fri 06 February 2026 | 243.31 (2.18%) | 239.52 | 238.59 - 246.31 | 1.1018 times | Fri 30 January 2026 | 238.13 (2.03%) | 234.66 | 232.64 - 240.45 | 0.8415 times | Fri 23 January 2026 | 233.39 (-0.26%) | 232.73 | 231.20 - 238.93 | 0.6888 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 201.2 and 226.26
| Monthly Target 1 | 195.93 |
| Monthly Target 2 | 206.47 |
| Monthly Target 3 | 220.98666666667 |
| Monthly Target 4 | 231.53 |
| Monthly Target 5 | 246.05 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 217.02 (-5.47%) | 229.59 | 210.44 - 235.50 | 0.7062 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4275 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8406 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9486 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.667 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9301 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.975 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.3442 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.0627 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.0982 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 2.198 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 195.22 and 231.67
| Yearly Target 1 | 187.95 |
| Yearly Target 2 | 202.48 |
| Yearly Target 3 | 224.39666666667 |
| Yearly Target 4 | 238.93 |
| Yearly Target 5 | 260.85 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 217.02 (-9.89%) | 239.63 | 209.86 - 246.31 | 0.2801 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.3172 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 1.08 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 1.2602 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.5711 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 1.203 times | Thu 31 December 2020 | 136.22 (0%) | 125.78 | 118.58 - 139.68 | 0.2883 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 209, while middle bands are at 216 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.2 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 215.27 |
| 12 day DMA | 217.14 |
| 20 day DMA | 221.87 |
| 35 day DMA | 223.74 |
| 50 day DMA | 227.67 |
| 100 day DMA | 228.41 |
| 150 day DMA | 223.51 |
| 200 day DMA | 216.6 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.69 | 216.52 | 216.02 |
| 12 day EMA | 218.14 | 218.34 | 218.49 |
| 20 day EMA | 220.15 | 220.48 | 220.79 |
| 35 day EMA | 224.06 | 224.47 | 224.88 |
| 50 day EMA | 227.25 | 227.67 | 228.08 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.27 | 215.33 | 216.25 |
| 12 day SMA | 217.14 | 217.63 | 218.44 |
| 20 day SMA | 221.87 | 222.16 | 222.2 |
| 35 day SMA | 223.74 | 224.43 | 225.08 |
| 50 day SMA | 227.67 | 228.1 | 228.51 |
| 100 day SMA | 228.41 | 228.32 | 228.22 |
| 150 day SMA | 223.51 | 223.5 | 223.48 |
| 200 day SMA | 216.6 | 216.52 | 216.45 |


