ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIZ Historical charts - Assurant, Inc.

Historical charts for Stock AIZ - Share Assurant, Inc. trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 222.73
  • 12Day Average: 224.84
  • 20Day Average: 225.36
  • 50Day Average: 219.23
  • 100Day Average: 212.87
  • 150Day Average: 207.43

AIZ Indicators & signals

Indicator MACD (12,26,9)

223.74, 222.62, 2.06
Indicator MACD is in positive zone

Indicator ADX (14)

21.31, 27.14, 17.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 222.40 219.63 to 226.59 0.29% 1.04 times
08 Mon Dec 2025 221.76 220.77 to 222.64 -0.5% 0.84 times
05 Fri Dec 2025 222.87 220.65 to 224.46 -0.62% 0.96 times
04 Thu Dec 2025 224.27 220.58 to 224.88 0.87% 1.33 times
03 Wed Dec 2025 222.33 219.53 to 223.01 0.43% 1.25 times
02 Tue Dec 2025 221.37 221.20 to 224.98 -1.8% 1.23 times
01 Mon Dec 2025 225.43 225.22 to 228.69 -1.2% 0.97 times
28 Fri Nov 2025 228.16 227.05 to 230.36 -0.16% 0.46 times
26 Wed Nov 2025 228.52 227.67 to 230.44 0.15% 0.96 times
25 Tue Nov 2025 228.17 226.00 to 229.73 0.95% 0.94 times
24 Mon Nov 2025 226.02 224.69 to 226.94 -0.35% 1.05 times
21 Fri Nov 2025 226.82 226.25 to 229.91 0.34% 1.06 times

Technical analysis forecast for AIZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIZ AIZ at this time. Stock is falling and might fall more.

It appears as if AIZ AIZ gave a large move recently.

Stock of AIZ (AIZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIZ is bearish for shortterm, and stock might move down till 221.1 or till 218.4. Use a stoploss of 223.31 and if the stock hits stoploss, then it can shoot up till 225.53

Tomorrow's movement Prediction of AIZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AIZ is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIZ Historical charts - Share Assurant, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIZ Historical charts - Share Assurant, Inc.

 

Back to top