ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIZ Historical charts - Assurant, Inc.

Historical charts for Stock AIZ - Share Assurant, Inc. trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 281.11
  • 12Day Average: 283.71
  • 20Day Average: 283.62
  • 50Day Average: 276.24
  • 100Day Average: 257.77
  • 150Day Average: 247.1

AIZ Indicators & signals

Indicator MACD (12,26,9)

282.41, 280.82, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

18.34, 26.03, 17.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 284.04 282.92 to 285.25 0.72% 1.61 times
20 Thu Aug 2026 282.00 274.36 to 283.45 1.33% 1.21 times
19 Wed Aug 2026 278.31 278.28 to 282.86 -0.63% 0.78 times
18 Tue Aug 2026 280.07 279.90 to 288.14 -0.37% 1.08 times
17 Mon Aug 2026 281.11 281.02 to 285.91 -0.45% 1.03 times
14 Fri Aug 2026 282.38 279.44 to 283.38 0.52% 0.99 times
13 Thu Aug 2026 280.92 280.32 to 290.50 -0.07% 0.78 times
12 Wed Aug 2026 281.12 278.37 to 284.64 -0.1% 0.75 times
11 Tue Aug 2026 281.41 280.90 to 289.96 -2.02% 1.06 times
10 Mon Aug 2026 287.22 285.27 to 289.37 -0.8% 1 times
07 Fri Aug 2026 289.55 288.66 to 298.23 -2.31% 1.33 times
06 Thu Aug 2026 296.40 292.25 to 303.94 -1.71% 1.33 times

Technical analysis forecast of AIZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIZ AIZ at this time. Stock is rising and might rise more.

It appears as if AIZ AIZ gave a large move recently.

Stock of AIZ (AIZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIZ is bullish for shortterm, and stock might move up till 287.7 or till 294.7. Use a stoploss of 281.83 and if this stock hits its stoploss, then it can fall down till 275.98

Tomorrow's movement Prediction of AIZ is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIZ Historical charts - Share Assurant, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIZ Historical charts - Share Assurant, Inc.

 

Back to top