ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIZ Historical charts - Assurant, Inc.

Historical charts for Stock AIZ - Share Assurant, Inc. trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 265.11
  • 12Day Average: 262.95
  • 20Day Average: 259.01
  • 50Day Average: 249.04
  • 100Day Average: 235.49
  • 150Day Average: 235.14

AIZ Indicators & signals

Indicator MACD (12,26,9)

262.83, 257.76, 4.81
Indicator MACD is in positive zone

Indicator ADX (14)

40.59, 26.49, 11.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 268.53 266.92 to 270.78 0.21% 0.77 times
29 Mon Jun 2026 267.98 263.24 to 268.00 1.34% 0.79 times
26 Fri Jun 2026 264.43 262.89 to 265.57 1.4% 1.41 times
25 Thu Jun 2026 260.77 260.69 to 267.96 -1.16% 0.85 times
24 Wed Jun 2026 263.82 263.17 to 268.67 -0.56% 1 times
23 Tue Jun 2026 265.30 262.44 to 266.90 1.42% 0.9 times
22 Mon Jun 2026 261.58 260.28 to 265.51 0.66% 0.62 times
18 Thu Jun 2026 259.86 258.44 to 265.26 -0.87% 1.91 times
17 Wed Jun 2026 262.13 260.56 to 265.66 0.61% 0.85 times
16 Tue Jun 2026 260.55 259.05 to 262.45 0.42% 0.88 times
15 Mon Jun 2026 259.46 258.73 to 262.99 -0.59% 0.8 times
12 Fri Jun 2026 260.99 255.37 to 261.10 0.96% 0.56 times

Technical analysis forecast of AIZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIZ AIZ at this time. Stock is rising and might rise more.

It appears as if AIZ AIZ gave a large move recently.

Stock of AIZ (AIZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIZ stays above 265.7, but if it comes below 265.7, then a intra day sell could be more profitable.
If you take a sell trade below 265.7, then use 265.7 as stoploss and 259.89 as target. However if you take a buy trade in AIZ, then use 265.7 as stoploss and 272.8 as target.

Tomorrow's movement Prediction of AIZ is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIZ Historical charts - Share Assurant, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIZ Historical charts - Share Assurant, Inc.

 

Back to top