ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIZ Historical charts - Assurant, Inc.

Historical charts for Stock AIZ - Share Assurant, Inc. trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 282.65
  • 12Day Average: 283.34
  • 20Day Average: 283.57
  • 50Day Average: 281.81
  • 100Day Average: 267.37
  • 150Day Average: 252.14

AIZ Indicators & signals

Indicator MACD (12,26,9)

283.5, 282.94, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

1.4, 20.15, 20.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 286.11 281.28 to 286.56 1% 1.63 times
14 Mon Sep 2026 283.27 282.19 to 286.46 0.29% 1.6 times
11 Fri Sep 2026 282.46 280.51 to 284.88 0.53% 0.97 times
10 Thu Sep 2026 280.97 279.21 to 284.93 0.19% 0.88 times
09 Wed Sep 2026 280.44 278.29 to 282.20 -0.2% 0.92 times
08 Tue Sep 2026 281.01 280.81 to 285.98 -1.66% 0.98 times
04 Fri Sep 2026 285.74 284.67 to 286.82 -0.68% 1.2 times
03 Thu Sep 2026 287.71 286.38 to 288.70 1.28% 0.77 times
02 Wed Sep 2026 284.07 278.96 to 286.01 1.17% 0.8 times
01 Tue Sep 2026 280.78 279.97 to 284.44 -0.38% 0.89 times
31 Mon Aug 2026 281.86 281.38 to 285.67 -1.33% 1 times
28 Fri Aug 2026 285.65 284.68 to 288.22 0.08% 0.83 times

Technical analysis forecast of AIZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIZ AIZ at this time. Stock is rising and might rise more.

It appears as if AIZ AIZ gave a large move recently.

Stock of AIZ (AIZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.2 as stoploss in an intra day sell trade for a target of 283.35. However, stock will show a bullish move above 286.2.

Tomorrow's movement Prediction of AIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.22

Tomorrow's movement Prediction of AIZ is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIZ Historical charts - Share Assurant, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIZ Historical charts - Share Assurant, Inc.

 

Back to top