Munafa Stock Market Course + Intraday & FNO calls 
Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assurant Inc (AIZ)
Technical Analysis Report for USA stock AIZ Assurant Inc. Dated: 26 Mar 2026 Updated Daily. Stock trades under Finance Deals in Accident Health Insurance in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIZ Assurant Inc then click here. or read Experts views on Assurant Inc or Forecast & share price targets of Assurant Inc
Assurant Inc Opened at 216.47 and Closed at: 217.41, which is 0.18% of previous session's close. It moved within a range of 216.47 and 219.26
The session was a Bullish session with an average volume of 336100, which is 26.99% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 216.94 and resistance for tomorrow is 219.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 216.17, 214.92 resistance for tomorrow's hourly charts is 218.96, 220.5
10 Day SMA for Assurant Inc (AIZ) is 216.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Assurant Inc (AIZ) is 221.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Assurant Inc (AIZ) is 227.32 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 228.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Assurant Inc is 216.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Assurant Inc is at 221.53 and 200 DMA is at 216.67, while 50 DMA and 100 DMA are at 227.32 and 228.46 respectively
Assurant Inc (AIZ) moving average of 20 SMA is at 221.53 and 20 EMA is at 219.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Thu Mar | 217.41 | 221.53 | 219.91 |
| 25 Wed Mar | 217.02 | 221.87 | 220.17 |
| 24 Tue Mar | 217.52 | 222.16 | 220.5 |
| 23 Mon Mar | 217.43 | 222.2 | 220.81 |
| 20 Fri Mar | 212.66 | 222.55 | 221.17 |
| 19 Thu Mar | 211.70 | 223.06 | 222.06 |
Assurant Inc (AIZ) moving average of 50 SMA is at 227.32 and 50 EMA is at 224.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Thu Mar | 217.41 | 227.32 | 224.4 |
| 25 Wed Mar | 217.02 | 227.67 | 224.69 |
| 24 Tue Mar | 217.52 | 228.1 | 225 |
| 23 Mon Mar | 217.43 | 228.51 | 225.3 |
| 20 Fri Mar | 212.66 | 228.92 | 225.62 |
| 19 Thu Mar | 211.70 | 229.4 | 226.15 |
Assurant Inc (AIZ) moving average of 100 SMA is at 228.46 and 100 EMA is at 224.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Thu Mar | 217.41 | 228.46 | 224.4 |
| 25 Wed Mar | 217.02 | 228.41 | 224.54 |
| 24 Tue Mar | 217.52 | 228.32 | 224.69 |
| 23 Mon Mar | 217.43 | 228.22 | 224.83 |
| 20 Fri Mar | 212.66 | 228.17 | 224.98 |
| 19 Thu Mar | 211.70 | 228.16 | 225.23 |
Assurant Inc (AIZ) moving average of 200 SMA is at 216.67 and 200 EMA is at 219.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Thu Mar | 217.41 | 216.67 | 219.79 |
| 25 Wed Mar | 217.02 | 216.6 | 219.81 |
| 24 Tue Mar | 217.52 | 216.52 | 219.84 |
| 23 Mon Mar | 217.43 | 216.45 | 219.86 |
| 20 Fri Mar | 212.66 | 216.4 | 219.88 |
| 19 Thu Mar | 211.70 | 216.35 | 219.95 |
Assurant Inc has performed better than Western Alliance in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Mitsubishi Ufj in short term. Holding Assurant Inc could be a better choice for now!
Equity Bancshares has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Equity Bancshares, about 0.77% more returns!
Assurant Inc has performed better than Capital One in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Blackstone Group in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Blackrock Inc in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Arthur J in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Selective Insurance in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Sei Investments in short term. Holding Assurant Inc could be a better choice for now!
Pra Group has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Pra Group, about 55.75% more returns!
Peapack Gladstone has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Peapack Gladstone, about 7.38% more returns!
Peoples Financial has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Peoples Financial, about 0.1% more returns!
Assurant Inc has performed better than Marketaxess Holdings in short term. Holding Assurant Inc could be a better choice for now!
Lakeland Financial has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Lakeland Financial, about 1.23% more returns!
Assurant Inc has performed better than Investors Title in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Fidelity D in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Erie Indemnity in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Colliers International in short term. Holding Assurant Inc could be a better choice for now!
Bok Financial has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Bok Financial, about 2.08% more returns!
Assurant Inc Technical analysis of indicators
Price action analysis of Assurant Inc (AIZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.28 and Assurant Inc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc AIZ stock. Volume based technical analysis of Assurant Inc AIZ stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIZ Assurant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIZ Experts View which covers a lot of information including buying and selling signals
AIZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assurant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
