Munafa Stock Market Course + Intraday & FNO calls 
Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assurant Inc (AIZ)
Technical Analysis Report for USA stock AIZ Assurant Inc. Dated: 03 Mar 2026 Updated Daily. Stock trades under Finance Deals in Accident Health Insurance in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIZ Assurant Inc then click here. or read Experts views on Assurant Inc or Forecast & share price targets of Assurant Inc
Assurant Inc Opened at 230.99 and Closed at: 232.89, which is -0.28% of previous session's close. It moved within a range of 226.67 and 233.65
The session was a Bullish session with an average volume of 344200, which is -0.46% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 229.78 and resistance for tomorrow is 236.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 228.49, 224.09 resistance for tomorrow's hourly charts is 235.47, 238.05
10 Day SMA for Assurant Inc (AIZ) is 225.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Assurant Inc (AIZ) is 227.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Assurant Inc (AIZ) is 233.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 227.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Assurant Inc is 215.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Assurant Inc is at 227.16 and 200 DMA is at 215.19, while 50 DMA and 100 DMA are at 233.76 and 227.42 respectively
Assurant Inc (AIZ) moving average of 20 SMA is at 227.16 and 20 EMA is at 228.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 232.89 | 227.16 | 228.16 |
| 02 Mon Mar | 233.55 | 227.57 | 227.66 |
| 27 Fri Feb | 229.59 | 227.92 | 227.04 |
| 26 Thu Feb | 229.44 | 228.34 | 226.77 |
| 25 Wed Feb | 224.13 | 228.8 | 226.49 |
| 24 Tue Feb | 222.85 | 229.46 | 226.74 |
Assurant Inc (AIZ) moving average of 50 SMA is at 233.76 and 50 EMA is at 229.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 232.89 | 233.76 | 229.67 |
| 02 Mon Mar | 233.55 | 233.86 | 229.54 |
| 27 Fri Feb | 229.59 | 233.93 | 229.38 |
| 26 Thu Feb | 229.44 | 234.01 | 229.37 |
| 25 Wed Feb | 224.13 | 234.08 | 229.37 |
| 24 Tue Feb | 222.85 | 234.19 | 229.58 |
Assurant Inc (AIZ) moving average of 100 SMA is at 227.42 and 100 EMA is at 226.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 232.89 | 227.42 | 226.5 |
| 02 Mon Mar | 233.55 | 227.28 | 226.37 |
| 27 Fri Feb | 229.59 | 227.11 | 226.23 |
| 26 Thu Feb | 229.44 | 227.03 | 226.16 |
| 25 Wed Feb | 224.13 | 226.93 | 226.09 |
| 24 Tue Feb | 222.85 | 226.88 | 226.13 |
Assurant Inc (AIZ) moving average of 200 SMA is at 215.19 and 200 EMA is at 219.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 232.89 | 215.19 | 219.61 |
| 02 Mon Mar | 233.55 | 215.01 | 219.48 |
| 27 Fri Feb | 229.59 | 214.85 | 219.34 |
| 26 Thu Feb | 229.44 | 214.71 | 219.24 |
| 25 Wed Feb | 224.13 | 214.54 | 219.14 |
| 24 Tue Feb | 222.85 | 214.4 | 219.09 |
Assurant Inc has performed better than Walker Dunlop in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than M T in short term. Holding Assurant Inc could be a better choice for now!
Markel Corporation has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Markel Corporation, about 2.71% more returns!
Assurant Inc has performed better than Kemper Corporation in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Icici Bank in short term. Holding Assurant Inc could be a better choice for now!
Hci Group has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Hci Group, about 16.1% more returns!
Assurant Inc has performed better than Forestar Group in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Byline Bancorp in short term. Holding Assurant Inc could be a better choice for now!
Affiliated Managers has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Affiliated Managers, about 3.19% more returns!
Assurant Inc has performed better than Credit Suisse in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Shore Bancshares in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Old National in short term. Holding Assurant Inc could be a better choice for now!
Heritage Financial has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Heritage Financial, about 0.17% more returns!
Assurant Inc has performed better than Huntington Bancshares in short term. Holding Assurant Inc could be a better choice for now!
Frp Holdings has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Frp Holdings, about 4.78% more returns!
Assurant Inc has performed better than Connectone Bancorp in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than City Holding in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Central Federal in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Commerce Bancshares in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc Technical analysis of indicators
Price action analysis of Assurant Inc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.11 and Assurant Inc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc AIZ stock. Volume based technical analysis of Assurant Inc AIZ stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIZ Assurant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIZ Experts View which covers a lot of information including buying and selling signals
AIZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assurant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
