Munafa Stock Market Course + Intraday & FNO calls 
Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assurant Inc (AIZ)
Technical Analysis Report for USA stock AIZ Assurant Inc. Dated: 04 Sep 2026 Updated Daily. Stock trades under Finance Deals in Accident Health Insurance in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIZ Assurant Inc then click here. or read Experts views on Assurant Inc or Forecast & share price targets of Assurant Inc
Assurant Inc Opened at 285.15 and Closed at: 285.74, which is -0.69% of previous session's close. It moved within a range of 284.67 and 286.82
The session was a Bullish session with an average volume of 330000, which is 35.36% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 285.21 and resistance for tomorrow is 287.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 284.67, 283.59 resistance for tomorrow's hourly charts is 286.82, 287.89
10 Day SMA for Assurant Inc (AIZ) is 285.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Assurant Inc (AIZ) is 283.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Assurant Inc (AIZ) is 280.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 264.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Assurant Inc is 246.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Assurant Inc is at 283.56 and 200 DMA is at 246.16, while 50 DMA and 100 DMA are at 280.92 and 264.15 respectively
Assurant Inc (AIZ) moving average of 20 SMA is at 283.56 and 20 EMA is at 283.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 285.74 | 283.56 | 283.9 |
| 03 Thu Sep | 287.71 | 283.75 | 283.71 |
| 02 Wed Sep | 284.07 | 284.19 | 283.29 |
| 01 Tue Sep | 280.78 | 285.06 | 283.21 |
| 31 Mon Aug | 281.86 | 285.09 | 283.47 |
| 28 Fri Aug | 285.65 | 285.12 | 283.64 |
Assurant Inc (AIZ) moving average of 50 SMA is at 280.92 and 50 EMA is at 278.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 285.74 | 280.92 | 278.16 |
| 03 Thu Sep | 287.71 | 280.49 | 277.85 |
| 02 Wed Sep | 284.07 | 279.95 | 277.45 |
| 01 Tue Sep | 280.78 | 279.55 | 277.18 |
| 31 Mon Aug | 281.86 | 279.24 | 277.03 |
| 28 Fri Aug | 285.65 | 278.83 | 276.83 |
Assurant Inc (AIZ) moving average of 100 SMA is at 264.15 and 100 EMA is at 266.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 285.74 | 264.15 | 266.67 |
| 03 Thu Sep | 287.71 | 263.54 | 266.28 |
| 02 Wed Sep | 284.07 | 262.91 | 265.85 |
| 01 Tue Sep | 280.78 | 262.29 | 265.48 |
| 31 Mon Aug | 281.86 | 261.7 | 265.17 |
| 28 Fri Aug | 285.65 | 261.08 | 264.83 |
Assurant Inc (AIZ) moving average of 200 SMA is at 246.16 and 200 EMA is at 250.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 285.74 | 246.16 | 250.65 |
| 03 Thu Sep | 287.71 | 245.86 | 250.3 |
| 02 Wed Sep | 284.07 | 245.55 | 249.92 |
| 01 Tue Sep | 280.78 | 245.25 | 249.58 |
| 31 Mon Aug | 281.86 | 244.99 | 249.26 |
| 28 Fri Aug | 285.65 | 244.72 | 248.93 |
Virtu Financial has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Virtu Financial, about 16.26% more returns!
Universal Insurance has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Universal Insurance, about 2.2% more returns!
Smartfinancial Inc has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Smartfinancial Inc, about 1.69% more returns!
Renaissancere Holdings has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Renaissancere Holdings, about 4.28% more returns!
Prudential Financial has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Prudential Financial, about 0.45% more returns!
Oppenheimer Holdings has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Oppenheimer Holdings, about 10.53% more returns!
Assurant Inc has performed better than Markel Corporation in short term. Holding Assurant Inc could be a better choice for now!
Axa Equitable has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Axa Equitable, about 1.07% more returns!
Assurant Inc has performed better than Customers Bancorp in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Citizens Financial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Banco Latinoamericano in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than American Financial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Zions Bancorporation in short term. Holding Assurant Inc could be a better choice for now!
Mercantile Bank has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Mercantile Bank, about 3.08% more returns!
Independent Bank has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Independent Bank, about 0.62% more returns!
Great Southern has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Great Southern, about 0.53% more returns!
First Mid has performed better than Assurant Inc in short term. You could have earned much better returns by investing in First Mid, about 0.91% more returns!
Assurant Inc has performed better than First Citizens in short term. Holding Assurant Inc could be a better choice for now!
Carolina Trust has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Carolina Trust, about 1.53% more returns!
Assurant Inc Technical analysis of indicators
Price action analysis of Assurant Inc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.33 and Assurant Inc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc AIZ stock. Volume based technical analysis of Assurant Inc AIZ stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIZ Assurant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIZ Experts View which covers a lot of information including buying and selling signals
AIZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assurant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
