Munafa Stock Market Course + Intraday & FNO calls 
Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assurant Inc (AIZ)
Technical Analysis Report for USA stock AIZ Assurant Inc. Dated: 16 Jan 2026 Updated Daily. Stock trades under Finance Deals in Accident Health Insurance in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIZ Assurant Inc then click here. or read Experts views on Assurant Inc or Forecast & share price targets of Assurant Inc
Assurant Inc Opened at 238.18 and Closed at: 234.00, which is -1.47% of previous session's close. It moved within a range of 233.27 and 238.18
The session was a Bearish session with an average volume of 406800, which is 16.4% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 231.18 and resistance for tomorrow is 236.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 232.12, 230.24 resistance for tomorrow's hourly charts is 237.03, 240.06
10 Day SMA for Assurant Inc (AIZ) is 237.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Assurant Inc (AIZ) is 238.73 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Assurant Inc (AIZ) is 231.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 222.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Assurant Inc is 209.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Assurant Inc is at 238.73 and 200 DMA is at 209.22, while 50 DMA and 100 DMA are at 231.02 and 222.29 respectively
Assurant Inc (AIZ) moving average of 20 SMA is at 238.73 and 20 EMA is at 236.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 234.00 | 238.73 | 236.34 |
| 15 Thu Jan | 237.45 | 238.88 | 236.59 |
| 14 Wed Jan | 238.00 | 238.67 | 236.5 |
| 13 Tue Jan | 235.01 | 238.44 | 236.34 |
| 12 Mon Jan | 238.23 | 238.15 | 236.48 |
| 09 Fri Jan | 238.00 | 237.64 | 236.3 |
Assurant Inc (AIZ) moving average of 50 SMA is at 231.02 and 50 EMA is at 231
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 234.00 | 231.02 | 231 |
| 15 Thu Jan | 237.45 | 230.64 | 230.88 |
| 14 Wed Jan | 238.00 | 230.12 | 230.61 |
| 13 Tue Jan | 235.01 | 229.6 | 230.31 |
| 12 Mon Jan | 238.23 | 229.14 | 230.12 |
| 09 Fri Jan | 238.00 | 228.54 | 229.79 |
Assurant Inc (AIZ) moving average of 100 SMA is at 222.29 and 100 EMA is at 223.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 234.00 | 222.29 | 223.66 |
| 15 Thu Jan | 237.45 | 222.09 | 223.45 |
| 14 Wed Jan | 238.00 | 221.85 | 223.17 |
| 13 Tue Jan | 235.01 | 221.63 | 222.87 |
| 12 Mon Jan | 238.23 | 221.43 | 222.62 |
| 09 Fri Jan | 238.00 | 221.2 | 222.3 |
Assurant Inc (AIZ) moving average of 200 SMA is at 209.22 and 200 EMA is at 214.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 234.00 | 209.22 | 214.83 |
| 15 Thu Jan | 237.45 | 209.07 | 214.64 |
| 14 Wed Jan | 238.00 | 208.93 | 214.41 |
| 13 Tue Jan | 235.01 | 208.8 | 214.17 |
| 12 Mon Jan | 238.23 | 208.68 | 213.96 |
| 09 Fri Jan | 238.00 | 208.52 | 213.71 |
Virtus Investment has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Virtus Investment, about 5.45% more returns!
Assurant Inc has performed better than Old Republic in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Marcus Millichap in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Hartford Financial in short term. Holding Assurant Inc could be a better choice for now!
Citigroup Inc has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Citigroup Inc, about 6.33% more returns!
Provident Financial has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Provident Financial, about 0.88% more returns!
Parke Bancorp has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Parke Bancorp, about 1.34% more returns!
Bank Ozk has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Bank Ozk, about 2.71% more returns!
Northeast Bancorp has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Northeast Bancorp, about 6.06% more returns!
Assurant Inc has performed better than Mvb Financial in short term. Holding Assurant Inc could be a better choice for now!
Hancock Whitney has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Hancock Whitney, about 5.42% more returns!
Assurant Inc has performed better than Hawthorn Bancshares in short term. Holding Assurant Inc could be a better choice for now!
Hanmi Financial has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Hanmi Financial, about 0.96% more returns!
Community West has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Community West, about 1.18% more returns!
Assurant Inc has performed better than Civista Bancshares in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Bank James in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Bank First in short term. Holding Assurant Inc could be a better choice for now!
Bancfirst Corporation has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Bancfirst Corporation, about 1.98% more returns!
Assurant Inc Technical analysis of indicators
Price action analysis of Assurant Inc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.92 and Assurant Inc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc AIZ stock. Volume based technical analysis of Assurant Inc AIZ stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIZ Assurant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIZ Experts View which covers a lot of information including buying and selling signals
AIZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assurant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
