Munafa Stock Market Course + Intraday & FNO calls 
Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assurant Inc (AIZ)
Technical Analysis Report for USA stock AIZ Assurant Inc. Dated: 26 Dec 2025 Updated Daily. Stock trades under Finance Deals in Accident Health Insurance in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIZ Assurant Inc then click here. or read Experts views on Assurant Inc or Forecast & share price targets of Assurant Inc
Assurant Inc Opened at 242.15 and Closed at: 240.13, which is -0.73% of previous session's close. It moved within a range of 239.45 and 243.76
The session was a Bearish session with an average volume of 168600, which is -13.7% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 237.64 and resistance for tomorrow is 241.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 238.47, 236.8 resistance for tomorrow's hourly charts is 242.78, 245.42
10 Day SMA for Assurant Inc (AIZ) is 237.48 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Assurant Inc (AIZ) is 230.72 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Assurant Inc (AIZ) is 223.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 218.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Assurant Inc is 207.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Assurant Inc is at 230.72 and 200 DMA is at 207.25, while 50 DMA and 100 DMA are at 223.35 and 218.52 respectively
Assurant Inc (AIZ) moving average of 20 SMA is at 230.72 and 20 EMA is at 233.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 240.13 | 230.72 | 233.05 |
| 24 Wed Dec | 241.89 | 230.14 | 232.31 |
| 23 Tue Dec | 241.25 | 229.45 | 231.3 |
| 22 Mon Dec | 241.51 | 228.69 | 230.25 |
| 19 Fri Dec | 239.02 | 227.95 | 229.06 |
| 18 Thu Dec | 238.03 | 227.31 | 228.01 |
Assurant Inc (AIZ) moving average of 50 SMA is at 223.35 and 50 EMA is at 225.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 240.13 | 223.35 | 225.93 |
| 24 Wed Dec | 241.89 | 222.85 | 225.35 |
| 23 Tue Dec | 241.25 | 222.44 | 224.67 |
| 22 Mon Dec | 241.51 | 221.97 | 223.99 |
| 19 Fri Dec | 239.02 | 221.48 | 223.28 |
| 18 Thu Dec | 238.03 | 221.07 | 222.64 |
Assurant Inc (AIZ) moving average of 100 SMA is at 218.52 and 100 EMA is at 219.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 240.13 | 218.52 | 219.06 |
| 24 Wed Dec | 241.89 | 218.22 | 218.63 |
| 23 Tue Dec | 241.25 | 217.69 | 218.16 |
| 22 Mon Dec | 241.51 | 217.14 | 217.69 |
| 19 Fri Dec | 239.02 | 216.6 | 217.21 |
| 18 Thu Dec | 238.03 | 216.06 | 216.77 |
Assurant Inc (AIZ) moving average of 200 SMA is at 207.25 and 200 EMA is at 211.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 240.13 | 207.25 | 211.16 |
| 24 Wed Dec | 241.89 | 207.06 | 210.87 |
| 23 Tue Dec | 241.25 | 206.87 | 210.56 |
| 22 Mon Dec | 241.51 | 206.69 | 210.25 |
| 19 Fri Dec | 239.02 | 206.5 | 209.93 |
| 18 Thu Dec | 238.03 | 206.32 | 209.64 |
Reinsurance Group has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Reinsurance Group, about 3.03% more returns!
Assurant Inc has performed better than Marsh Mclennan in short term. Holding Assurant Inc could be a better choice for now!
Banco Bilbao has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Banco Bilbao, about 2.17% more returns!
Apollo Global has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Apollo Global, about 7.39% more returns!
American International has performed better than Assurant Inc in short term. You could have earned much better returns by investing in American International, about 8.3% more returns!
Assurant Inc has performed better than Waterstone Financial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than World Acceptance in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Tfs Financial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Texas Capital in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Slm Corporation in short term. Holding Assurant Inc could be a better choice for now!
Selective Insurance has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Selective Insurance, about 1.71% more returns!
Rbb Bancorp has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Rbb Bancorp, about 1.16% more returns!
Kingstone Companies has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Kingstone Companies, about 8.48% more returns!
James River has performed better than Assurant Inc in short term. You could have earned much better returns by investing in James River, about 3.24% more returns!
Assurant Inc has performed better than Erie Indemnity in short term. Holding Assurant Inc could be a better choice for now!
Eagle Bancorp has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Eagle Bancorp, about 13.91% more returns!
Assurant Inc has performed better than Cathay General in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Atlantic American in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc Technical analysis of indicators
Price action analysis of Assurant Inc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.01 and Assurant Inc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc AIZ stock. Volume based technical analysis of Assurant Inc AIZ stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIZ Assurant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIZ Experts View which covers a lot of information including buying and selling signals
AIZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assurant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
