Munafa Stock Market Course + Intraday & FNO calls 
Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assurant Inc (AIZ)
Technical Analysis Report for USA stock AIZ Assurant Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Accident Health Insurance in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIZ Assurant Inc then click here. or read Experts views on Assurant Inc or Forecast & share price targets of Assurant Inc
Assurant Inc Opened at 223.56 and Closed at: 222.87, which is -0.63% of previous session's close. It moved within a range of 220.65 and 224.46
The session was a Bearish session with an average volume of 264300, which is -39.58% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 219.86 and resistance for tomorrow is 223.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 220.86, 218.85 resistance for tomorrow's hourly charts is 224.67, 226.47
10 Day SMA for Assurant Inc (AIZ) is 225.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Assurant Inc (AIZ) is 225.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Assurant Inc (AIZ) is 218.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 212.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Assurant Inc is 205.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Assurant Inc is at 225.67 and 200 DMA is at 205.26, while 50 DMA and 100 DMA are at 218.95 and 212.19 respectively
Assurant Inc (AIZ) moving average of 20 SMA is at 225.67 and 20 EMA is at 223.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 222.87 | 225.67 | 223.58 |
| 04 Thu Dec | 224.27 | 225.37 | 223.65 |
| 03 Wed Dec | 222.33 | 225.07 | 223.58 |
| 02 Tue Dec | 221.37 | 224.69 | 223.71 |
| 01 Mon Dec | 225.43 | 224.2 | 223.96 |
| 28 Fri Nov | 228.16 | 223.52 | 223.8 |
Assurant Inc (AIZ) moving average of 50 SMA is at 218.95 and 50 EMA is at 219.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 222.87 | 218.95 | 219.4 |
| 04 Thu Dec | 224.27 | 218.81 | 219.26 |
| 03 Wed Dec | 222.33 | 218.63 | 219.06 |
| 02 Tue Dec | 221.37 | 218.43 | 218.93 |
| 01 Mon Dec | 225.43 | 218.23 | 218.83 |
| 28 Fri Nov | 228.16 | 217.91 | 218.56 |
Assurant Inc (AIZ) moving average of 100 SMA is at 212.19 and 100 EMA is at 214.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 222.87 | 212.19 | 214.2 |
| 04 Thu Dec | 224.27 | 211.82 | 214.02 |
| 03 Wed Dec | 222.33 | 211.43 | 213.81 |
| 02 Tue Dec | 221.37 | 211.11 | 213.64 |
| 01 Mon Dec | 225.43 | 210.78 | 213.48 |
| 28 Fri Nov | 228.16 | 210.42 | 213.24 |
Assurant Inc (AIZ) moving average of 200 SMA is at 205.26 and 200 EMA is at 207.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 222.87 | 205.26 | 207.69 |
| 04 Thu Dec | 224.27 | 205.15 | 207.54 |
| 03 Wed Dec | 222.33 | 205.03 | 207.37 |
| 02 Tue Dec | 221.37 | 204.93 | 207.22 |
| 01 Mon Dec | 225.43 | 204.84 | 207.08 |
| 28 Fri Nov | 228.16 | 204.75 | 206.89 |
Webster Financial has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Webster Financial, about 9.21% more returns!
State Street has performed better than Assurant Inc in short term. You could have earned much better returns by investing in State Street, about 5.13% more returns!
Lazard has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Lazard, about 9.02% more returns!
J P has performed better than Assurant Inc in short term. You could have earned much better returns by investing in J P, about 0.91% more returns!
Ellington Financial has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Ellington Financial, about 3.35% more returns!
Chubb has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Chubb, about 3.24% more returns!
Assurant Inc has performed better than Axis Capital in short term. Holding Assurant Inc could be a better choice for now!
Affiliated Managers has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Affiliated Managers, about 6.02% more returns!
Thunder Bridge has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Thunder Bridge, about 19.19% more returns!
Credit Suisse has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Credit Suisse, about 8.91% more returns!
Assurant Inc has performed better than Slm Corporation in short term. Holding Assurant Inc could be a better choice for now!
Safety Insurance has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Safety Insurance, about 0.61% more returns!
Assurant Inc has performed better than 360 Finance in short term. Holding Assurant Inc could be a better choice for now!
Medallion Financial has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Medallion Financial, about 4.7% more returns!
Assurant Inc has performed better than Lexinfintech Holdings in short term. Holding Assurant Inc could be a better choice for now!
Hawthorn Bancshares has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Hawthorn Bancshares, about 11.62% more returns!
Great Southern has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Great Southern, about 8.59% more returns!
Fifth Third has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Fifth Third, about 6.6% more returns!
First Community has performed better than Assurant Inc in short term. You could have earned much better returns by investing in First Community, about 0.07% more returns!
Assurant Inc Technical analysis of indicators
Price action analysis of Assurant Inc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.05 and Assurant Inc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc AIZ stock. Volume based technical analysis of Assurant Inc AIZ stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIZ Assurant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIZ Experts View which covers a lot of information including buying and selling signals
AIZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assurant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
