Munafa Stock Market Course + Intraday & FNO calls 
Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assurant Inc (AIZ)
Technical Analysis Report for USA stock AIZ Assurant Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Accident Health Insurance in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AIZ Assurant Inc then click here. or read Experts views on Assurant Inc or Forecast & share price targets of Assurant Inc
Assurant Inc Opened at 266.95 and Closed at: 266.41, which is -0.34% of previous session's close. It moved within a range of 265.69 and 269.22
The session was a Bearish session with an average volume of 312500, which is -11.84% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 264.29 and resistance for tomorrow is 267.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 264.99, 263.58 resistance for tomorrow's hourly charts is 268.52, 270.64
10 Day SMA for Assurant Inc (AIZ) is 265.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Assurant Inc (AIZ) is 273.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Assurant Inc (AIZ) is 280.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 272.08 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Assurant Inc is 250.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Assurant Inc is at 273.84 and 200 DMA is at 250.82, while 50 DMA and 100 DMA are at 280.04 and 272.08 respectively
Assurant Inc (AIZ) moving average of 20 SMA is at 273.84 and 20 EMA is at 271.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 266.41 | 273.84 | 271.84 |
| 02 Fri Oct | 267.32 | 274.81 | 272.41 |
| 01 Thu Oct | 266.24 | 275.83 | 272.95 |
| 30 Wed Sep | 263.50 | 276.72 | 273.66 |
| 29 Tue Sep | 263.65 | 277.58 | 274.73 |
| 28 Mon Sep | 263.53 | 278.49 | 275.9 |
Assurant Inc (AIZ) moving average of 50 SMA is at 280.04 and 50 EMA is at 274.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 266.41 | 280.04 | 274.87 |
| 02 Fri Oct | 267.32 | 280.25 | 275.21 |
| 01 Thu Oct | 266.24 | 280.44 | 275.53 |
| 30 Wed Sep | 263.50 | 280.59 | 275.91 |
| 29 Tue Sep | 263.65 | 280.79 | 276.42 |
| 28 Mon Sep | 263.53 | 281.03 | 276.94 |
Assurant Inc (AIZ) moving average of 100 SMA is at 272.08 and 100 EMA is at 268.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 266.41 | 272.08 | 268.76 |
| 02 Fri Oct | 267.32 | 271.84 | 268.81 |
| 01 Thu Oct | 266.24 | 271.61 | 268.84 |
| 30 Wed Sep | 263.50 | 271.38 | 268.89 |
| 29 Tue Sep | 263.65 | 271.15 | 269 |
| 28 Mon Sep | 263.53 | 270.85 | 269.11 |
Assurant Inc (AIZ) moving average of 200 SMA is at 250.82 and 200 EMA is at 254.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 266.41 | 250.82 | 254.47 |
| 02 Fri Oct | 267.32 | 250.68 | 254.35 |
| 01 Thu Oct | 266.24 | 250.52 | 254.22 |
| 30 Wed Sep | 263.50 | 250.36 | 254.1 |
| 29 Tue Sep | 263.65 | 250.21 | 254 |
| 28 Mon Sep | 263.53 | 250.04 | 253.9 |
Sumitomo Mitsui has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Sumitomo Mitsui, about 0.87% more returns!
Assurant Inc has performed better than Prosperity Bancshares in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Old Republic in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Noah Holdings in short term. Holding Assurant Inc could be a better choice for now!
Mercury General has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Mercury General, about 4.49% more returns!
Assurant Inc has performed better than Hudson Pacific in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Evercore Inc in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Ameriprise Financial in short term. Holding Assurant Inc could be a better choice for now!
American Financial has performed better than Assurant Inc in short term. You could have earned much better returns by investing in American Financial, about 4.1% more returns!
Assurant Inc has performed better than Waterstone Financial in short term. Holding Assurant Inc could be a better choice for now!
Simmons First has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Simmons First, about 3.05% more returns!
Rhinebeck Bancorp has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Rhinebeck Bancorp, about 6.42% more returns!
Assurant Inc has performed better than Patriot National in short term. Holding Assurant Inc could be a better choice for now!
Northrim Bancorp has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Northrim Bancorp, about 0.13% more returns!
Assurant Inc has performed better than Magyar Bancorp in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Lexinfintech Holdings in short term. Holding Assurant Inc could be a better choice for now!
Community West has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Community West, about 6.19% more returns!
Consumer Portfolio has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Consumer Portfolio, about 4.54% more returns!
Assurant Inc Technical analysis of indicators
Price action analysis of Assurant Inc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.01 and Assurant Inc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assurant Inc AIZ stock. Volume based technical analysis of Assurant Inc AIZ stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AIZ Assurant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIZ Experts View which covers a lot of information including buying and selling signals
AIZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assurant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
