Munafa technical analysis HCI Group, Inc. HCI technical analysis buy or sell
Munafa technical analysis HCI Group, Inc. HCI technical analysis buy or sell Analysis of HCI Group, Inc. HCI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Jan | 183.89 | 191.78 | 195.89 | 182.49 |
| 31 Wed Dec | 191.69 | 192.12 | 193.00 | 189.98 |
| 29 Mon Dec | 192.82 | 192.82 | 193.35 | 190.77 |
| 29 Mon Dec | 192.82 | 192.82 | 193.35 | 190.77 |
| 26 Fri Dec | 192.06 | 194.71 | 196.48 | 190.72 |
Stock of HCI Group, Inc. closed at 183.89 and it opened at 191.78
It moved inside a range of 182.49 and 195.89
52 week High is 210.50 and 52 week Low is 116.51
Financial Year High is 210.50 and Low is 129.58
This year High is 195.89 and Low is 182.49
HCI Group, Inc. HCI Daily Analysis to buy or sell
As per my analysis of HCI Group, Inc. HCI, 12 day returns for HCI Group, Inc. HCI have been negative, with total returns of -0.36000000000001, which is -0.2% with investment starting at 184.25.
An investment of 100,000 bucks in HCI Group, Inc. would have become 99800 bucks today.
HCI Group, Inc. HCI moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
HCI Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCI Group, Inc. HCI at this time.
It appears as if HCI Group, Inc. HCI gave a large move recently.
Stock of HCI Group, Inc. (HCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HCI Group, Inc. is bearish for shortterm, and stock might move down till 177 or till 167. Use a stoploss of 185.29 and if the stock hits stoploss, then it can shoot up till 193.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HCI Group, Inc. HCI
Candle stick analysis of HCI Group, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 7.3 HC: 6.5 LC: 0.8 OC: 2.1
HCI Group, Inc. is moving towards a low expiry
Candle stick analysis of HCI Group, Inc. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.5
HCI Group, Inc. is moving towards a high expiry
HCI Group, Inc. is forming a DOJI candle
Candle stick analysis of HCI Group, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.3
HCI Group, Inc. is moving towards a high expiry
HCI Group, Inc. is forming a DOJI candle
Candle stick analysis of HCI Group, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.3
HCI Group, Inc. is moving towards a high expiry
HCI Group, Inc. is forming a DOJI candle
Candle stick analysis of HCI Group, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0.9
HCI Group, Inc. is moving towards a low expiry
HCI Group, Inc. HCI Weekly Analysis to buy or sell
As per my analysis of HCI Group, Inc. HCI, 12 week returns for HCI Group, Inc. HCI have been negative, with total returns of -20.12, which is -9.86% with investment starting at 204.01.
An investment of 100,000 bucks in HCI Group, Inc. would have become 90140 bucks today.
HCI Group, Inc. HCI moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 3.43% of returns per week.
Weekly Candle Stick analysis of HCI Group, Inc. HCI
Candle stick analysis of HCI Group, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 7.3 HC: 6.5 LC: 0.8 OC: 1.6
HCI Group, Inc. is moving towards a low expiry
Candle stick analysis of HCI Group, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.3
HCI Group, Inc. is moving towards a high expiry
HCI Group, Inc. is forming a DOJI candle
Candle stick analysis of HCI Group, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 7.5 HC: 2.5 LC: 4.9 OC: 4.2
HCI Group, Inc. is moving towards a high expiry
Candle stick analysis of HCI Group, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 4.5 HC: 0.9 LC: 3.6 OC: 2
HCI Group, Inc. is moving towards a high expiry
Candle stick analysis of HCI Group, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 11.1 HC: 0.1 LC: 11 OC: 8.8
HCI Group, Inc. is moving towards a high expiry
HCI Group, Inc. HCI Monthly Analysis to buy or sell
As per my analysis of HCI Group, Inc. HCI, 12 month returns for HCI Group, Inc. HCI have been positive, with total returns of 52.23, which is 39.67% with investment starting at 131.66.
An investment of 100,000 bucks in HCI Group, Inc. would have become 139670 bucks today.
HCI Group, Inc. HCI moves in a range of 17.2 points on a month to month basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish month, and a total of 17.2 minus points can be expected in a bearish month.
This is about 9.35% of returns per month.
Monthly Candle Stick analysis of HCI Group, Inc. HCI
Candle stick analysis of HCI Group, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 7.3 HC: 6.5 LC: 0.8 OC: 1.6
HCI Group, Inc. is moving towards a low expiry
Candle stick analysis of HCI Group, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 16.5 HC: 2.1 LC: 14.1 OC: 11.3
HCI Group, Inc. is moving towards a high expiry
Candle stick analysis of HCI Group, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 23.3 HC: 16.8 LC: 5.6 OC: 2.8
HCI Group, Inc. is moving towards a low expiry
Candle stick analysis of HCI Group, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 16 HC: 3.2 LC: 12.4 OC: 13.1
HCI Group, Inc. is moving towards a high expiry
Candle stick analysis of HCI Group, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 14.1 HC: 0 LC: 14.1 OC: 12.8
HCI Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis HCI Group, Inc. HCI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


