Munafa technical analysis HCI Group, Inc. HCI technical analysis buy or sell
Munafa technical analysis HCI Group, Inc. HCI technical analysis buy or sell Analysis of HCI Group, Inc. HCI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 169.90 | 172.38 | 173.11 | 168.93 |
| 05 Fri Dec | 170.17 | 173.41 | 173.47 | 169.03 |
| 04 Thu Dec | 173.01 | 177.85 | 181.00 | 172.49 |
| 03 Wed Dec | 179.65 | 177.56 | 181.51 | 177.12 |
| 02 Tue Dec | 176.99 | 175.71 | 178.55 | 174.11 |
Stock of HCI Group, Inc. closed at 169.90 and it opened at 172.38
It moved inside a range of 168.93 and 173.11
52 week High is 210.50 and 52 week Low is 115.65
Financial Year High is 210.50 and Low is 129.58
This year High is 210.50 and Low is 106.89
HCI Group, Inc. HCI Daily Analysis to buy or sell
As per my analysis of HCI Group, Inc. HCI, 12 day returns for HCI Group, Inc. HCI have been negative, with total returns of -0.48999999999998, which is -0.29% with investment starting at 170.39.
An investment of 100,000 bucks in HCI Group, Inc. would have become 99710 bucks today.
HCI Group, Inc. HCI moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
HCI Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCI Group, Inc. HCI at this time.
It appears as if HCI Group, Inc. HCI gave a large move recently.
Stock of HCI Group, Inc. (HCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HCI Group, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCI Group, Inc. stays below 171.4, but if it comes above 171.4, then a intra day buy could be more profitable.
If you take a sell trade below 171.4, then use 171.4 as stoploss and 164.5 as target. However if you take a buy trade in HCI Group, Inc., then use 171.4 as stoploss and 177.21 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HCI Group, Inc. HCI
Candle stick analysis of HCI Group, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.4
HCI Group, Inc. is moving towards a low expiry
HCI Group, Inc. is forming a DOJI candle
Candle stick analysis of HCI Group, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0
HCI Group, Inc. is moving towards a low expiry
HCI Group, Inc. is forming a DOJI candle
Candle stick analysis of HCI Group, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 1.8
HCI Group, Inc. is moving towards a low expiry
Candle stick analysis of HCI Group, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 2.5 HC: 1 LC: 1.4 OC: 2.2
HCI Group, Inc. is moving towards a high expiry
Candle stick analysis of HCI Group, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 1.6
HCI Group, Inc. is moving towards a high expiry
HCI Group, Inc. HCI Weekly Analysis to buy or sell
As per my analysis of HCI Group, Inc. HCI, 12 week returns for HCI Group, Inc. HCI have been negative, with total returns of -23.58, which is -12.19% with investment starting at 193.48.
An investment of 100,000 bucks in HCI Group, Inc. would have become 87810 bucks today.
HCI Group, Inc. HCI moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 4% of returns per week.
Weekly Candle Stick analysis of HCI Group, Inc. HCI
Candle stick analysis of HCI Group, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.4
HCI Group, Inc. is moving towards a low expiry
HCI Group, Inc. is forming a DOJI candle
Candle stick analysis of HCI Group, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 7.4 HC: 6.7 LC: 0.7 OC: 2.6
HCI Group, Inc. is moving towards a low expiry
Candle stick analysis of HCI Group, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 4.5 HC: 1.6 LC: 2.8 OC: 3.8
HCI Group, Inc. is moving towards a high expiry
Candle stick analysis of HCI Group, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 7.4 HC: 4 LC: 3.3 OC: 0.2
HCI Group, Inc. is moving towards a low expiry
HCI Group, Inc. is forming a DOJI candle
Candle stick analysis of HCI Group, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 9.1 HC: 6.9 LC: 2.1 OC: 3.6
HCI Group, Inc. is moving towards a low expiry
HCI Group, Inc. HCI Monthly Analysis to buy or sell
As per my analysis of HCI Group, Inc. HCI, 12 month returns for HCI Group, Inc. HCI have been positive, with total returns of 47.97, which is 39.34% with investment starting at 121.93.
An investment of 100,000 bucks in HCI Group, Inc. would have become 139340 bucks today.
HCI Group, Inc. HCI moves in a range of 16.1 points on a month to month basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish month, and a total of 16.1 minus points can be expected in a bearish month.
This is about 9.48% of returns per month.
Monthly Candle Stick analysis of HCI Group, Inc. HCI
Candle stick analysis of HCI Group, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 7.5 HC: 6.8 LC: 0.6 OC: 2.6
HCI Group, Inc. is moving towards a low expiry
Candle stick analysis of HCI Group, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 23.3 HC: 16.8 LC: 5.6 OC: 2.8
HCI Group, Inc. is moving towards a low expiry
Candle stick analysis of HCI Group, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 16 HC: 3.2 LC: 12.4 OC: 13.1
HCI Group, Inc. is moving towards a high expiry
Candle stick analysis of HCI Group, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 14.1 HC: 0 LC: 14.1 OC: 12.8
HCI Group, Inc. is moving towards a high expiry
Candle stick analysis of HCI Group, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HCI Group, Inc. are:
HL: 22.8 HC: 0.4 LC: 22.3 OC: 20.6
HCI Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis HCI Group, Inc. HCI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


