AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 216.94 and 219.73
| Intraday Target 1 | 214.92 |
| Intraday Target 2 | 216.17 |
| Intraday Target 3 | 217.71333333333 |
| Intraday Target 4 | 218.96 |
| Intraday Target 5 | 220.5 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 217.41 (0.18%) | 216.47 | 216.47 - 219.26 | 1.123 times | Wed 25 March 2026 | 217.02 (-0.23%) | 219.01 | 216.24 - 222.00 | 0.82 times | Tue 24 March 2026 | 217.52 (0.04%) | 215.85 | 215.04 - 219.67 | 0.8607 times | Mon 23 March 2026 | 217.43 (2.24%) | 216.03 | 214.88 - 219.31 | 1.0609 times | Fri 20 March 2026 | 212.66 (0.45%) | 212.37 | 210.44 - 212.83 | 0.4662 times | Thu 19 March 2026 | 211.70 (-2.59%) | 212.13 | 210.60 - 214.63 | 0.4509 times | Tue 17 March 2026 | 217.32 (-2.17%) | 223.85 | 217.09 - 226.14 | 1.6607 times | Mon 16 March 2026 | 222.15 (1.66%) | 220.08 | 218.90 - 222.50 | 1.0997 times | Fri 13 March 2026 | 218.53 (1.5%) | 217.65 | 216.31 - 218.83 | 1.1762 times | Thu 12 March 2026 | 215.30 (-0.65%) | 213.56 | 212.87 - 218.31 | 1.2818 times | Wed 11 March 2026 | 216.70 (-1.37%) | 218.21 | 215.47 - 219.30 | 1.0298 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 216.15 and 223.27
| Weekly Target 1 | 210.98 |
| Weekly Target 2 | 214.19 |
| Weekly Target 3 | 218.09666666667 |
| Weekly Target 4 | 221.31 |
| Weekly Target 5 | 225.22 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 217.41 (2.23%) | 216.03 | 214.88 - 222.00 | 0.6369 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.606 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 0.9404 times | Fri 06 March 2026 | 222.91 (-2.91%) | 229.59 | 220.82 - 235.50 | 0.9768 times | Fri 27 February 2026 | 229.59 (2.35%) | 223.22 | 216.27 - 230.29 | 1.2424 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.0988 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 0.3983 times | Fri 13 February 2026 | 217.48 (-10.62%) | 242.23 | 209.86 - 244.43 | 2.193 times | Fri 06 February 2026 | 243.31 (2.18%) | 239.52 | 238.59 - 246.31 | 1.0814 times | Fri 30 January 2026 | 238.13 (2.03%) | 234.66 | 232.64 - 240.45 | 0.8259 times | Fri 23 January 2026 | 233.39 (-0.26%) | 232.73 | 231.20 - 238.93 | 0.676 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 201.4 and 226.46
| Monthly Target 1 | 196.06 |
| Monthly Target 2 | 206.73 |
| Monthly Target 3 | 221.11666666667 |
| Monthly Target 4 | 231.79 |
| Monthly Target 5 | 246.18 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 217.41 (-5.31%) | 229.59 | 210.44 - 235.50 | 0.7468 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4213 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8369 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9445 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6641 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.926 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.9707 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.3383 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.058 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.0934 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 2.1884 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 195.41 and 231.86
| Yearly Target 1 | 188.08 |
| Yearly Target 2 | 202.74 |
| Yearly Target 3 | 224.52666666667 |
| Yearly Target 4 | 239.19 |
| Yearly Target 5 | 260.98 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 217.41 (-9.73%) | 239.63 | 209.86 - 246.31 | 0.284 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.3164 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 1.0794 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 1.2595 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.5701 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 1.2023 times | Thu 31 December 2020 | 136.22 (0%) | 125.78 | 118.58 - 139.68 | 0.2882 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 209, while middle bands are at 215 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AssurantInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.28 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 216.41 |
| 12 day DMA | 216.95 |
| 20 day DMA | 221.53 |
| 35 day DMA | 223.06 |
| 50 day DMA | 227.32 |
| 100 day DMA | 228.46 |
| 150 day DMA | 223.53 |
| 200 day DMA | 216.67 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.93 | 216.69 | 216.52 |
| 12 day EMA | 218.03 | 218.14 | 218.34 |
| 20 day EMA | 219.89 | 220.15 | 220.48 |
| 35 day EMA | 223.74 | 224.11 | 224.53 |
| 50 day EMA | 227.06 | 227.45 | 227.88 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.41 | 215.27 | 215.33 |
| 12 day SMA | 216.95 | 217.14 | 217.63 |
| 20 day SMA | 221.53 | 221.87 | 222.16 |
| 35 day SMA | 223.06 | 223.74 | 224.43 |
| 50 day SMA | 227.32 | 227.67 | 228.1 |
| 100 day SMA | 228.46 | 228.41 | 228.32 |
| 150 day SMA | 223.53 | 223.51 | 223.5 |
| 200 day SMA | 216.67 | 216.6 | 216.52 |


