AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 230.71 and 234.46
| Intraday Target 1 | 227.8 |
| Intraday Target 2 | 229.87 |
| Intraday Target 3 | 231.54666666667 |
| Intraday Target 4 | 233.62 |
| Intraday Target 5 | 235.3 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 231.95 (-0.4%) | 231.92 | 229.47 - 233.22 | 0.9597 times | Tue 03 March 2026 | 232.89 (-0.28%) | 230.99 | 226.67 - 233.65 | 0.8188 times | Mon 02 March 2026 | 233.55 (1.72%) | 229.59 | 228.96 - 235.50 | 0.8226 times | Fri 27 February 2026 | 229.59 (0.07%) | 229.73 | 224.32 - 230.29 | 1.0265 times | Thu 26 February 2026 | 229.44 (2.37%) | 225.76 | 224.51 - 230.27 | 0.7515 times | Wed 25 February 2026 | 224.13 (0.57%) | 223.10 | 220.92 - 224.76 | 1.2109 times | Tue 24 February 2026 | 222.85 (2.03%) | 218.11 | 216.27 - 223.86 | 1.3258 times | Mon 23 February 2026 | 218.42 (-2.63%) | 223.22 | 217.69 - 225.47 | 1.0527 times | Fri 20 February 2026 | 224.31 (0.62%) | 224.23 | 220.50 - 224.49 | 0.9318 times | Thu 19 February 2026 | 222.92 (1.47%) | 219.76 | 217.86 - 223.08 | 1.0996 times | Wed 18 February 2026 | 219.70 (-0.61%) | 220.51 | 217.08 - 221.29 | 1.2549 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 229.31 and 238.14
| Weekly Target 1 | 222.54 |
| Weekly Target 2 | 227.25 |
| Weekly Target 3 | 231.37333333333 |
| Weekly Target 4 | 236.08 |
| Weekly Target 5 | 240.2 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 231.95 (1.03%) | 229.59 | 226.67 - 235.50 | 0.6042 times | Fri 27 February 2026 | 229.59 (2.35%) | 223.22 | 216.27 - 230.29 | 1.2468 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.1027 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 0.3997 times | Fri 13 February 2026 | 217.48 (-10.62%) | 242.23 | 209.86 - 244.43 | 2.2007 times | Fri 06 February 2026 | 243.31 (2.18%) | 239.52 | 238.59 - 246.31 | 1.0852 times | Fri 30 January 2026 | 238.13 (2.03%) | 234.66 | 232.64 - 240.45 | 0.8288 times | Fri 23 January 2026 | 233.39 (-0.26%) | 232.73 | 231.20 - 238.93 | 0.6784 times | Fri 16 January 2026 | 234.00 (-1.68%) | 236.95 | 233.27 - 240.00 | 0.9131 times | Fri 09 January 2026 | 238.00 (0.12%) | 235.50 | 232.96 - 241.78 | 0.9404 times | Fri 02 January 2026 | 237.72 (-1.54%) | 240.52 | 235.25 - 243.55 | 0.5023 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 229.31 and 238.14
| Monthly Target 1 | 222.54 |
| Monthly Target 2 | 227.25 |
| Monthly Target 3 | 231.37333333333 |
| Monthly Target 4 | 236.08 |
| Monthly Target 5 | 240.2 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 231.95 (1.03%) | 229.59 | 226.67 - 235.50 | 0.1515 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.5128 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8907 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 1.0053 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7068 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9856 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.0332 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.4244 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.1261 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.1637 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 2.3292 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 202.68 and 239.13
| Yearly Target 1 | 192.92 |
| Yearly Target 2 | 212.44 |
| Yearly Target 3 | 229.37333333333 |
| Yearly Target 4 | 248.89 |
| Yearly Target 5 | 265.82 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 231.95 (-3.7%) | 239.63 | 209.86 - 246.31 | 0.2288 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.3273 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 1.0883 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 1.2698 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.5831 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 1.2122 times | Thu 31 December 2020 | 136.22 (0%) | 125.78 | 118.58 - 139.68 | 0.2905 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 228.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 210, while middle bands are at 219 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.45 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 231.48 |
| 12 day DMA | 225.9 |
| 20 day DMA | 226.69 |
| 35 day DMA | 231.22 |
| 50 day DMA | 233.62 |
| 100 day DMA | 227.55 |
| 150 day DMA | 222.27 |
| 200 day DMA | 215.35 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.75 | 230.15 | 228.78 |
| 12 day EMA | 228.35 | 227.7 | 226.76 |
| 20 day EMA | 228.58 | 228.23 | 227.74 |
| 35 day EMA | 230.31 | 230.21 | 230.05 |
| 50 day EMA | 233.62 | 233.69 | 233.72 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.48 | 229.92 | 227.91 |
| 12 day SMA | 225.9 | 224.69 | 223.41 |
| 20 day SMA | 226.69 | 227.16 | 227.57 |
| 35 day SMA | 231.22 | 231.31 | 231.46 |
| 50 day SMA | 233.62 | 233.76 | 233.86 |
| 100 day SMA | 227.55 | 227.42 | 227.28 |
| 150 day SMA | 222.27 | 221.96 | 221.64 |
| 200 day SMA | 215.35 | 215.19 | 215.01 |


