Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 285.21 and 287.36
| Intraday Target 1 | 283.59 |
| Intraday Target 2 | 284.67 |
| Intraday Target 3 | 285.74333333333 |
| Intraday Target 4 | 286.82 |
| Intraday Target 5 | 287.89 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.74 (-0.68%) | 285.15 | 284.67 - 286.82 | 1.2636 times | Thu 03 September 2026 | 287.71 (1.28%) | 286.38 | 286.38 - 288.70 | 0.8167 times | Wed 02 September 2026 | 284.07 (1.17%) | 281.35 | 278.96 - 286.01 | 0.8504 times | Tue 01 September 2026 | 280.78 (-0.38%) | 282.46 | 279.97 - 284.44 | 0.9416 times | Mon 31 August 2026 | 281.86 (-1.33%) | 284.07 | 281.38 - 285.67 | 1.0545 times | Fri 28 August 2026 | 285.65 (0.08%) | 285.66 | 284.68 - 288.22 | 0.878 times | Thu 27 August 2026 | 285.41 (-1.07%) | 285.98 | 283.96 - 288.46 | 0.8761 times | Wed 26 August 2026 | 288.51 (1.18%) | 285.15 | 285.15 - 289.25 | 1.0878 times | Tue 25 August 2026 | 285.15 (-0.92%) | 288.24 | 282.82 - 288.24 | 1.0446 times | Mon 24 August 2026 | 287.81 (1.33%) | 284.95 | 284.95 - 288.50 | 1.1866 times | Fri 21 August 2026 | 284.04 (0.72%) | 283.68 | 282.92 - 285.25 | 2.2488 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 282.35 and 292.09
| Weekly Target 1 | 274.73 |
| Weekly Target 2 | 280.23 |
| Weekly Target 3 | 284.46666666667 |
| Weekly Target 4 | 289.97 |
| Weekly Target 5 | 294.21 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.74 (0.03%) | 284.07 | 278.96 - 288.70 | 0.7831 times | Fri 28 August 2026 | 285.65 (0.57%) | 284.95 | 282.82 - 289.25 | 0.8063 times | Fri 21 August 2026 | 284.04 (0.59%) | 281.96 | 274.36 - 288.14 | 1.2671 times | Fri 14 August 2026 | 282.38 (-2.48%) | 287.45 | 278.37 - 290.50 | 1.0143 times | Fri 07 August 2026 | 289.55 (3.71%) | 280.52 | 278.59 - 303.94 | 1.5472 times | Fri 31 July 2026 | 279.19 (0.81%) | 277.19 | 275.77 - 284.64 | 1.3414 times | Fri 24 July 2026 | 276.94 (0.04%) | 276.84 | 269.78 - 278.75 | 0.7291 times | Fri 17 July 2026 | 276.84 (-0.77%) | 280.90 | 271.75 - 282.96 | 0.9118 times | Fri 10 July 2026 | 278.99 (-0.18%) | 280.11 | 276.82 - 284.12 | 0.8214 times | Thu 02 July 2026 | 279.48 (5.69%) | 263.28 | 263.24 - 279.50 | 0.7784 times | Fri 26 June 2026 | 264.43 (1.76%) | 260.28 | 260.28 - 268.67 | 1.3122 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 282.35 and 292.09
| Monthly Target 1 | 274.73 |
| Monthly Target 2 | 280.23 |
| Monthly Target 3 | 284.46666666667 |
| Monthly Target 4 | 289.97 |
| Monthly Target 5 | 294.21 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.74 (1.38%) | 282.46 | 278.96 - 288.70 | 0.1401 times | Mon 31 August 2026 | 281.86 (0.96%) | 280.52 | 274.36 - 303.94 | 1.0933 times | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.9458 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.3155 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.3299 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9942 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9087 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4129 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.891 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9685 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.707 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 247.8 and 341.88
| Yearly Target 1 | 172.43 |
| Yearly Target 2 | 229.09 |
| Yearly Target 3 | 266.51333333333 |
| Yearly Target 4 | 323.17 |
| Yearly Target 5 | 360.59 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.74 (18.64%) | 239.63 | 209.86 - 303.94 | 0.7662 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.2261 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 1.013 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 1.1524 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.4384 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 1.1285 times | Thu 31 December 2020 | 136.22 (0%) | 125.78 | 118.58 - 139.68 | 0.2754 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 3 points
Upper Bollinger band is at 290 and lower is at 278, while middle bands are at 281 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.33 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 284.03 |
| 12 day DMA | 284.89 |
| 20 day DMA | 283.56 |
| 35 day DMA | 282.86 |
| 50 day DMA | 280.67 |
| 100 day DMA | 263.51 |
| 150 day DMA | 250.2 |
| 200 day DMA | 245.82 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.17 | 284.89 | 283.48 |
| 12 day EMA | 284.56 | 284.35 | 283.74 |
| 20 day EMA | 283.89 | 283.69 | 283.27 |
| 35 day EMA | 281.54 | 281.29 | 280.91 |
| 50 day EMA | 279.5 | 279.25 | 278.91 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.03 | 284.01 | 283.55 |
| 12 day SMA | 284.89 | 284.28 | 283.64 |
| 20 day SMA | 283.56 | 283.75 | 284.19 |
| 35 day SMA | 282.86 | 282.61 | 282.26 |
| 50 day SMA | 280.67 | 280.17 | 279.69 |
| 100 day SMA | 263.51 | 262.87 | 262.22 |
| 150 day SMA | 250.2 | 249.89 | 249.55 |
| 200 day SMA | 245.82 | 245.53 | 245.22 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
