ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 216.94 and 219.73

Intraday Target 1214.92
Intraday Target 2216.17
Intraday Target 3217.71333333333
Intraday Target 4218.96
Intraday Target 5220.5

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Thu 26 March 2026 217.41 (0.18%) 216.47 216.47 - 219.26 1.123 times
Wed 25 March 2026 217.02 (-0.23%) 219.01 216.24 - 222.00 0.82 times
Tue 24 March 2026 217.52 (0.04%) 215.85 215.04 - 219.67 0.8607 times
Mon 23 March 2026 217.43 (2.24%) 216.03 214.88 - 219.31 1.0609 times
Fri 20 March 2026 212.66 (0.45%) 212.37 210.44 - 212.83 0.4662 times
Thu 19 March 2026 211.70 (-2.59%) 212.13 210.60 - 214.63 0.4509 times
Tue 17 March 2026 217.32 (-2.17%) 223.85 217.09 - 226.14 1.6607 times
Mon 16 March 2026 222.15 (1.66%) 220.08 218.90 - 222.50 1.0997 times
Fri 13 March 2026 218.53 (1.5%) 217.65 216.31 - 218.83 1.1762 times
Thu 12 March 2026 215.30 (-0.65%) 213.56 212.87 - 218.31 1.2818 times
Wed 11 March 2026 216.70 (-1.37%) 218.21 215.47 - 219.30 1.0298 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 216.15 and 223.27

Weekly Target 1210.98
Weekly Target 2214.19
Weekly Target 3218.09666666667
Weekly Target 4221.31
Weekly Target 5225.22

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Thu 26 March 2026 217.41 (2.23%) 216.03 214.88 - 222.00 0.6369 times
Fri 20 March 2026 212.66 (-2.69%) 220.08 210.44 - 226.14 0.606 times
Fri 13 March 2026 218.53 (-1.96%) 221.28 212.87 - 222.79 0.9404 times
Fri 06 March 2026 222.91 (-2.91%) 229.59 220.82 - 235.50 0.9768 times
Fri 27 February 2026 229.59 (2.35%) 223.22 216.27 - 230.29 1.2424 times
Fri 20 February 2026 224.31 (3.14%) 218.95 217.08 - 224.49 1.0988 times
Fri 13 February 2026 217.48 (0%) 213.69 211.46 - 218.41 0.3983 times
Fri 13 February 2026 217.48 (-10.62%) 242.23 209.86 - 244.43 2.193 times
Fri 06 February 2026 243.31 (2.18%) 239.52 238.59 - 246.31 1.0814 times
Fri 30 January 2026 238.13 (2.03%) 234.66 232.64 - 240.45 0.8259 times
Fri 23 January 2026 233.39 (-0.26%) 232.73 231.20 - 238.93 0.676 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 201.4 and 226.46

Monthly Target 1196.06
Monthly Target 2206.73
Monthly Target 3221.11666666667
Monthly Target 4231.79
Monthly Target 5246.18

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Thu 26 March 2026 217.41 (-5.31%) 229.59 210.44 - 235.50 0.7468 times
Fri 27 February 2026 229.59 (-3.59%) 239.52 209.86 - 246.31 1.4213 times
Fri 30 January 2026 238.13 (-1.13%) 239.63 231.20 - 241.78 0.8369 times
Wed 31 December 2025 240.85 (5.56%) 227.16 219.53 - 243.76 0.9445 times
Fri 28 November 2025 228.16 (7.76%) 212.99 211.95 - 232.02 0.6641 times
Fri 31 October 2025 211.72 (-2.25%) 215.14 206.03 - 223.65 0.926 times
Tue 30 September 2025 216.60 (0.46%) 214.11 205.01 - 218.70 0.9707 times
Fri 29 August 2025 215.61 (15.11%) 186.43 185.04 - 220.54 1.3383 times
Thu 31 July 2025 187.30 (-5.16%) 197.12 183.39 - 200.11 1.058 times
Mon 30 June 2025 197.49 (-2.7%) 200.90 193.94 - 206.74 1.0934 times
Fri 30 May 2025 202.98 (5.31%) 191.12 189.97 - 205.77 2.1884 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZ are 195.41 and 231.86

Yearly Target 1188.08
Yearly Target 2202.74
Yearly Target 3224.52666666667
Yearly Target 4239.19
Yearly Target 5260.98

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Thu 26 March 2026 217.41 (-9.73%) 239.63 209.86 - 246.31 0.284 times
Wed 31 December 2025 240.85 (12.96%) 214.00 174.97 - 243.76 1.3164 times
Tue 31 December 2024 213.22 (26.55%) 168.49 160.12 - 230.55 1.0794 times
Fri 29 December 2023 168.49 (34.73%) 125.52 104.49 - 172.95 1.2595 times
Fri 30 December 2022 125.06 (-19.76%) 156.39 119.01 - 194.12 1.5701 times
Fri 31 December 2021 155.86 (14.42%) 136.21 121.55 - 172.22 1.2023 times
Thu 31 December 2020 136.22 (0%) 125.78 118.58 - 139.68 0.2882 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 7 points

Upper Bollinger band is at 235 and lower is at 209, while middle bands are at 215 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssurantInc (AIZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AssurantInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssurantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.28 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.

AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 216.41
12 day DMA 216.95
20 day DMA 221.53
35 day DMA 223.06
50 day DMA 227.32
100 day DMA 228.46
150 day DMA 223.53
200 day DMA 216.67

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA216.93216.69216.52
12 day EMA218.03218.14218.34
20 day EMA219.89220.15220.48
35 day EMA223.74224.11224.53
50 day EMA227.06227.45227.88

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA216.41215.27215.33
12 day SMA216.95217.14217.63
20 day SMA221.53221.87222.16
35 day SMA223.06223.74224.43
50 day SMA227.32227.67228.1
100 day SMA228.46228.41228.32
150 day SMA223.53223.51223.5
200 day SMA216.67216.6216.52

Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top