ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 230.71 and 234.46

Intraday Target 1227.8
Intraday Target 2229.87
Intraday Target 3231.54666666667
Intraday Target 4233.62
Intraday Target 5235.3

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Wed 04 March 2026 231.95 (-0.4%) 231.92 229.47 - 233.22 0.9597 times
Tue 03 March 2026 232.89 (-0.28%) 230.99 226.67 - 233.65 0.8188 times
Mon 02 March 2026 233.55 (1.72%) 229.59 228.96 - 235.50 0.8226 times
Fri 27 February 2026 229.59 (0.07%) 229.73 224.32 - 230.29 1.0265 times
Thu 26 February 2026 229.44 (2.37%) 225.76 224.51 - 230.27 0.7515 times
Wed 25 February 2026 224.13 (0.57%) 223.10 220.92 - 224.76 1.2109 times
Tue 24 February 2026 222.85 (2.03%) 218.11 216.27 - 223.86 1.3258 times
Mon 23 February 2026 218.42 (-2.63%) 223.22 217.69 - 225.47 1.0527 times
Fri 20 February 2026 224.31 (0.62%) 224.23 220.50 - 224.49 0.9318 times
Thu 19 February 2026 222.92 (1.47%) 219.76 217.86 - 223.08 1.0996 times
Wed 18 February 2026 219.70 (-0.61%) 220.51 217.08 - 221.29 1.2549 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 229.31 and 238.14

Weekly Target 1222.54
Weekly Target 2227.25
Weekly Target 3231.37333333333
Weekly Target 4236.08
Weekly Target 5240.2

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Wed 04 March 2026 231.95 (1.03%) 229.59 226.67 - 235.50 0.6042 times
Fri 27 February 2026 229.59 (2.35%) 223.22 216.27 - 230.29 1.2468 times
Fri 20 February 2026 224.31 (3.14%) 218.95 217.08 - 224.49 1.1027 times
Fri 13 February 2026 217.48 (0%) 213.69 211.46 - 218.41 0.3997 times
Fri 13 February 2026 217.48 (-10.62%) 242.23 209.86 - 244.43 2.2007 times
Fri 06 February 2026 243.31 (2.18%) 239.52 238.59 - 246.31 1.0852 times
Fri 30 January 2026 238.13 (2.03%) 234.66 232.64 - 240.45 0.8288 times
Fri 23 January 2026 233.39 (-0.26%) 232.73 231.20 - 238.93 0.6784 times
Fri 16 January 2026 234.00 (-1.68%) 236.95 233.27 - 240.00 0.9131 times
Fri 09 January 2026 238.00 (0.12%) 235.50 232.96 - 241.78 0.9404 times
Fri 02 January 2026 237.72 (-1.54%) 240.52 235.25 - 243.55 0.5023 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 229.31 and 238.14

Monthly Target 1222.54
Monthly Target 2227.25
Monthly Target 3231.37333333333
Monthly Target 4236.08
Monthly Target 5240.2

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Wed 04 March 2026 231.95 (1.03%) 229.59 226.67 - 235.50 0.1515 times
Fri 27 February 2026 229.59 (-3.59%) 239.52 209.86 - 246.31 1.5128 times
Fri 30 January 2026 238.13 (-1.13%) 239.63 231.20 - 241.78 0.8907 times
Wed 31 December 2025 240.85 (5.56%) 227.16 219.53 - 243.76 1.0053 times
Fri 28 November 2025 228.16 (7.76%) 212.99 211.95 - 232.02 0.7068 times
Fri 31 October 2025 211.72 (-2.25%) 215.14 206.03 - 223.65 0.9856 times
Tue 30 September 2025 216.60 (0.46%) 214.11 205.01 - 218.70 1.0332 times
Fri 29 August 2025 215.61 (15.11%) 186.43 185.04 - 220.54 1.4244 times
Thu 31 July 2025 187.30 (-5.16%) 197.12 183.39 - 200.11 1.1261 times
Mon 30 June 2025 197.49 (-2.7%) 200.90 193.94 - 206.74 1.1637 times
Fri 30 May 2025 202.98 (5.31%) 191.12 189.97 - 205.77 2.3292 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZ are 202.68 and 239.13

Yearly Target 1192.92
Yearly Target 2212.44
Yearly Target 3229.37333333333
Yearly Target 4248.89
Yearly Target 5265.82

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Wed 04 March 2026 231.95 (-3.7%) 239.63 209.86 - 246.31 0.2288 times
Wed 31 December 2025 240.85 (12.96%) 214.00 174.97 - 243.76 1.3273 times
Tue 31 December 2024 213.22 (26.55%) 168.49 160.12 - 230.55 1.0883 times
Fri 29 December 2023 168.49 (34.73%) 125.52 104.49 - 172.95 1.2698 times
Fri 30 December 2022 125.06 (-19.76%) 156.39 119.01 - 194.12 1.5831 times
Fri 31 December 2021 155.86 (14.42%) 136.21 121.55 - 172.22 1.2122 times
Thu 31 December 2020 136.22 (0%) 125.78 118.58 - 139.68 0.2905 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 228.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 9 points

Upper Bollinger band is at 244 and lower is at 210, while middle bands are at 219 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.45 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.

AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 231.48
12 day DMA 225.9
20 day DMA 226.69
35 day DMA 231.22
50 day DMA 233.62
100 day DMA 227.55
150 day DMA 222.27
200 day DMA 215.35

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA230.75230.15228.78
12 day EMA228.35227.7226.76
20 day EMA228.58228.23227.74
35 day EMA230.31230.21230.05
50 day EMA233.62233.69233.72

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA231.48229.92227.91
12 day SMA225.9224.69223.41
20 day SMA226.69227.16227.57
35 day SMA231.22231.31231.46
50 day SMA233.62233.76233.86
100 day SMA227.55227.42227.28
150 day SMA222.27221.96221.64
200 day SMA215.35215.19215.01

Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top