ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 253.36 and 258.43

Intraday Target 1249.56
Intraday Target 2252.08
Intraday Target 3254.62666666667
Intraday Target 4257.15
Intraday Target 5259.7

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 15 May 2026 254.61 (0.75%) 253.94 252.10 - 257.17 0.8702 times
Thu 14 May 2026 252.72 (4.17%) 253.95 249.54 - 254.43 1.1498 times
Wed 13 May 2026 242.61 (-0.34%) 243.61 240.34 - 245.24 0.6623 times
Tue 12 May 2026 243.43 (-0.29%) 245.35 240.94 - 247.41 0.7828 times
Mon 11 May 2026 244.14 (1.87%) 240.00 239.07 - 244.42 0.8704 times
Fri 08 May 2026 239.67 (2.51%) 233.77 232.49 - 239.73 0.8889 times
Thu 07 May 2026 233.80 (-1.19%) 235.39 232.30 - 238.38 0.7936 times
Wed 06 May 2026 236.61 (-0.22%) 235.96 230.56 - 241.79 1.1529 times
Tue 05 May 2026 237.14 (3.5%) 229.73 228.74 - 238.21 1.2844 times
Mon 04 May 2026 229.12 (-1.03%) 229.90 226.58 - 232.45 1.5448 times
Fri 01 May 2026 231.51 (-2.01%) 237.98 231.19 - 238.82 1.121 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 246.84 and 264.94

Weekly Target 1232.18
Weekly Target 2243.4
Weekly Target 3250.28333333333
Weekly Target 4261.5
Weekly Target 5268.38

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 15 May 2026 254.61 (6.23%) 240.00 239.07 - 257.17 1.3244 times
Fri 08 May 2026 239.67 (3.52%) 229.90 226.58 - 241.79 1.7304 times
Fri 01 May 2026 231.51 (0.74%) 228.84 228.65 - 238.82 1.2751 times
Fri 24 April 2026 229.80 (0.9%) 227.53 225.64 - 232.00 1.1146 times
Fri 17 April 2026 227.76 (3.81%) 219.03 218.15 - 230.01 0.808 times
Fri 10 April 2026 219.40 (0.52%) 217.03 215.62 - 224.70 0.7855 times
Thu 02 April 2026 218.26 (2.33%) 215.24 213.62 - 220.20 0.6166 times
Fri 27 March 2026 213.28 (0.29%) 216.03 212.12 - 222.00 0.7951 times
Fri 20 March 2026 212.66 (-2.69%) 220.08 210.44 - 226.14 0.6075 times
Fri 13 March 2026 218.53 (-1.96%) 221.28 212.87 - 222.79 0.9427 times
Fri 06 March 2026 222.91 (-2.91%) 229.59 220.82 - 235.50 0.9791 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 240.6 and 271.19

Monthly Target 1215.53
Monthly Target 2235.07
Monthly Target 3246.12
Monthly Target 4265.66
Monthly Target 5276.71

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 15 May 2026 254.61 (7.76%) 237.98 226.58 - 257.17 0.8534 times
Thu 30 April 2026 236.27 (8.48%) 217.68 213.82 - 237.50 0.9951 times
Tue 31 March 2026 217.81 (-5.13%) 229.59 210.44 - 235.50 0.9095 times
Fri 27 February 2026 229.59 (-3.59%) 239.52 209.86 - 246.31 1.4141 times
Fri 30 January 2026 238.13 (-1.13%) 239.63 231.20 - 241.78 0.8917 times
Wed 31 December 2025 240.85 (5.56%) 227.16 219.53 - 243.76 0.9694 times
Fri 28 November 2025 228.16 (7.76%) 212.99 211.95 - 232.02 0.7076 times
Fri 31 October 2025 211.72 (-2.25%) 215.14 206.03 - 223.65 0.8856 times
Tue 30 September 2025 216.60 (0.46%) 214.11 205.01 - 218.70 1.0343 times
Fri 29 August 2025 215.61 (15.11%) 186.43 185.04 - 220.54 1.3393 times
Thu 31 July 2025 187.30 (-5.16%) 197.12 183.39 - 200.11 1.1274 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZ are 232.24 and 279.55

Yearly Target 1193.24
Yearly Target 2223.92
Yearly Target 3240.54666666667
Yearly Target 4271.23
Yearly Target 5287.86

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 15 May 2026 254.61 (5.71%) 239.63 209.86 - 257.17 0.451 times
Wed 31 December 2025 240.85 (12.96%) 214.00 174.97 - 243.76 1.2881 times
Tue 31 December 2024 213.22 (26.55%) 168.49 160.12 - 230.55 1.0642 times
Fri 29 December 2023 168.49 (34.73%) 125.52 104.49 - 172.95 1.2107 times
Fri 30 December 2022 125.06 (-19.76%) 156.39 119.01 - 194.12 1.5112 times
Fri 31 December 2021 155.86 (14.42%) 136.21 121.55 - 172.22 1.1856 times
Thu 31 December 2020 136.22 (0%) 125.78 118.58 - 139.68 0.2893 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 242.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assurant Inc AIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assurant Inc AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.34

Tomorrow's movement Prediction of Assurant Inc AIZ is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.

Munafa value: 90 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 8 points

Upper Bollinger band is at 252 and lower is at 222, while middle bands are at 229 and 244

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssurantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.58 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.

AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 247.5
12 day DMA 240.14
20 day DMA 236.35
35 day DMA 229.51
50 day DMA 226.12
100 day DMA 230.05
150 day DMA 226.96
200 day DMA 222.51

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA248.18244.96241.08
12 day EMA242.02239.73237.37
20 day EMA237.81236.04234.29
35 day EMA233.01231.74230.51
50 day EMA228.73227.67226.65

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA247.5244.51240.73
12 day SMA240.14238.31236.87
20 day SMA236.35235.01233.6
35 day SMA229.51228.45227.43
50 day SMA226.12225.67225.27
100 day SMA230.05229.88229.68
150 day SMA226.96226.74226.53
200 day SMA222.51222.16221.83

Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top