ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong intraday Stock price targets for AmesNational are 23.96 and 25

Intraday Target 123.09
Intraday Target 223.79
Intraday Target 324.133333333333
Intraday Target 424.83
Intraday Target 525.17

Daily price and volume Ames National

Date Closing Open Range Volume
Wed 21 January 2026 24.48 (4.13%) 23.47 23.44 - 24.48 1.4321 times
Tue 20 January 2026 23.51 (-0.17%) 23.16 23.16 - 23.61 0.4911 times
Fri 16 January 2026 23.55 (-0.42%) 23.56 23.54 - 23.80 0.9534 times
Thu 15 January 2026 23.65 (1.98%) 23.26 23.26 - 23.89 1.1391 times
Wed 14 January 2026 23.19 (0.65%) 23.21 23.00 - 23.36 1.2712 times
Tue 13 January 2026 23.04 (0%) 22.85 22.85 - 23.28 1.007 times
Mon 12 January 2026 23.04 (-0.52%) 22.93 22.80 - 23.30 0.747 times
Fri 09 January 2026 23.16 (-1.19%) 23.44 23.16 - 23.68 1.1804 times
Thu 08 January 2026 23.44 (2.14%) 22.85 22.85 - 23.65 0.8667 times
Wed 07 January 2026 22.95 (-0.3%) 23.10 22.46 - 23.17 0.9121 times
Tue 06 January 2026 23.02 (0%) 22.90 22.72 - 23.12 1.7293 times

 Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 23.82 and 25.14

Weekly Target 122.72
Weekly Target 223.6
Weekly Target 324.04
Weekly Target 424.92
Weekly Target 525.36

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Wed 21 January 2026 24.48 (3.95%) 23.16 23.16 - 24.48 0.4326 times
Fri 16 January 2026 23.55 (1.68%) 22.93 22.80 - 23.89 1.151 times
Fri 09 January 2026 23.16 (1.85%) 22.67 22.46 - 23.68 1.255 times
Fri 02 January 2026 22.74 (-1.47%) 23.01 22.62 - 23.24 0.7909 times
Fri 26 December 2025 23.08 (-0.82%) 23.19 22.62 - 23.57 0.6294 times
Fri 19 December 2025 23.27 (-2.55%) 24.13 23.26 - 24.36 2.109 times
Fri 12 December 2025 23.88 (8.15%) 22.22 21.87 - 24.11 1.4815 times
Fri 05 December 2025 22.08 (1.19%) 21.43 21.43 - 22.30 0.737 times
Fri 28 November 2025 21.82 (1.68%) 21.50 21.31 - 21.95 0.6266 times
Fri 21 November 2025 21.46 (0.14%) 21.25 20.51 - 21.50 0.7872 times
Fri 14 November 2025 21.43 (1.61%) 21.17 21.02 - 21.47 0.5235 times

 weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 23.47 and 25.49

Monthly Target 121.79
Monthly Target 223.13
Monthly Target 323.806666666667
Monthly Target 425.15
Monthly Target 525.83

Monthly price and volumes Ames National

Date Closing Open Range Volume
Wed 21 January 2026 24.48 (6.62%) 22.90 22.46 - 24.48 0.9454 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 1.7388 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.8302 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 1.4917 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 1.0801 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.5975 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.9117 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.8151 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.6297 times
Wed 30 April 2025 17.36 (-0.91%) 17.31 16.09 - 17.98 0.9599 times
Mon 31 March 2025 17.52 (-6.66%) 18.83 17.27 - 18.87 0.6644 times

 monthly chart AmesNational

Yearly price and charts AmesNational

Strong yearly Stock price targets for AmesNational ATLO are 23.47 and 25.49

Yearly Target 121.79
Yearly Target 223.13
Yearly Target 323.806666666667
Yearly Target 425.15
Yearly Target 525.83

Yearly price and volumes Ames National

Date Closing Open Range Volume
Wed 21 January 2026 24.48 (6.62%) 22.90 22.46 - 24.48 0.0795 times
Wed 31 December 2025 22.96 (39.91%) 16.51 16.04 - 24.36 0.9877 times
Tue 31 December 2024 16.41 (-23.1%) 21.09 15.69 - 22.41 0.9392 times
Fri 29 December 2023 21.34 (-9.61%) 23.72 15.01 - 25.00 1.8564 times
Fri 30 December 2022 23.61 (-3.59%) 24.48 20.16 - 25.55 1.0802 times
Fri 31 December 2021 24.49 (1.96%) 24.04 22.05 - 27.90 1.6956 times
Thu 31 December 2020 24.02 (0%) 17.26 16.92 - 26.87 0.3615 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AmesNational

Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ames National ATLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ames National ATLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.27

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmesNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.

AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.34
20 day DMA 23.2
35 day DMA 23.06
50 day DMA 22.54
100 day DMA 21.46
150 day DMA 20.46
200 day DMA 19.68

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.4223.38
12 day EMA23.4623.2823.24
20 day EMA23.2923.1623.12
35 day EMA22.8722.7722.73
50 day EMA22.5322.4522.41

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.3923.29
12 day SMA23.3423.1923.15
20 day SMA23.223.1323.15
35 day SMA23.0622.9922.94
50 day SMA22.5422.4722.43
100 day SMA21.4621.4221.38
150 day SMA20.4620.4220.38
200 day SMA19.6819.6519.61

Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top