Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 27.73 and 28.15
| Intraday Target 1 | 27.39 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 27.81 |
| Intraday Target 4 | 28.06 |
| Intraday Target 5 | 28.23 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.89 (0.29%) | 27.66 | 27.56 - 27.98 | 0.5947 times | Wed 18 February 2026 | 27.81 (-0.54%) | 28.01 | 27.75 - 28.30 | 0.7504 times | Tue 17 February 2026 | 27.96 (0.68%) | 27.90 | 27.81 - 28.21 | 1.0286 times | Fri 13 February 2026 | 27.77 (0%) | 27.48 | 27.06 - 27.90 | 1.026 times | Fri 13 February 2026 | 27.77 (1.72%) | 27.48 | 27.06 - 27.90 | 1.026 times | Thu 12 February 2026 | 27.30 (-0.33%) | 27.64 | 27.07 - 27.72 | 1.0873 times | Wed 11 February 2026 | 27.39 (-0.47%) | 27.69 | 27.06 - 27.85 | 0.9929 times | Tue 10 February 2026 | 27.52 (-0.72%) | 27.80 | 27.36 - 27.95 | 0.7938 times | Mon 09 February 2026 | 27.72 (-0.82%) | 27.78 | 27.60 - 28.03 | 1.1281 times | Fri 06 February 2026 | 27.95 (1.12%) | 27.91 | 27.80 - 28.35 | 1.5722 times | Thu 05 February 2026 | 27.64 (0.55%) | 27.64 | 27.47 - 27.91 | 0.7682 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 27.36 and 28.1
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 27.916666666667 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.89 (0.43%) | 27.90 | 27.56 - 28.30 | 0.7266 times | Fri 13 February 2026 | 27.77 (0%) | 27.48 | 27.06 - 27.90 | 0.3141 times | Fri 13 February 2026 | 27.77 (-0.64%) | 27.78 | 27.06 - 28.03 | 1.5392 times | Fri 06 February 2026 | 27.95 (7.09%) | 26.19 | 26.19 - 28.35 | 2.0924 times | Fri 30 January 2026 | 26.10 (7.54%) | 24.27 | 24.27 - 26.28 | 1.3384 times | Fri 23 January 2026 | 24.27 (3.06%) | 23.16 | 23.16 - 24.96 | 0.7688 times | Fri 16 January 2026 | 23.55 (1.68%) | 22.93 | 22.80 - 23.89 | 0.9688 times | Fri 09 January 2026 | 23.16 (1.85%) | 22.67 | 22.46 - 23.68 | 1.0563 times | Fri 02 January 2026 | 22.74 (-1.47%) | 23.01 | 22.62 - 23.24 | 0.6657 times | Fri 26 December 2025 | 23.08 (-0.82%) | 23.19 | 22.62 - 23.57 | 0.5297 times | Fri 19 December 2025 | 23.27 (-2.55%) | 24.13 | 23.26 - 24.36 | 1.7751 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 27.04 and 29.2
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 27.476666666667 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.89 (6.86%) | 26.19 | 26.19 - 28.35 | 1.5191 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 1.3944 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 1.5222 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.7268 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.3059 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.9455 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.5231 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.7981 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.7136 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.5513 times | Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 0.8403 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 25.18 and 31.07
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 26.233333333333 |
| Yearly Target 4 | 30.01 |
| Yearly Target 5 | 32.12 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.89 (21.47%) | 22.90 | 22.46 - 28.35 | 0.2719 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.9602 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.913 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.8048 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.0502 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.6484 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.3515 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmesNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 27.68 |
| 20 day DMA | 26.9 |
| 35 day DMA | 25.38 |
| 50 day DMA | 24.77 |
| 100 day DMA | 22.82 |
| 150 day DMA | 21.7 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.76 | 27.73 |
| 12 day EMA | 27.43 | 27.35 | 27.27 |
| 20 day EMA | 26.85 | 26.74 | 26.63 |
| 35 day EMA | 25.91 | 25.79 | 25.67 |
| 50 day EMA | 24.85 | 24.73 | 24.6 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.72 | 27.64 |
| 12 day SMA | 27.68 | 27.64 | 27.56 |
| 20 day SMA | 26.9 | 26.73 | 26.56 |
| 35 day SMA | 25.38 | 25.24 | 25.1 |
| 50 day SMA | 24.77 | 24.65 | 24.54 |
| 100 day SMA | 22.82 | 22.74 | 22.67 |
| 150 day SMA | 21.7 | 21.64 | 21.57 |
| 200 day SMA | 20.71 | 20.66 | 20.61 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
