Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 30.38 and 30.9
| Intraday Target 1 | 29.96 |
| Intraday Target 2 | 30.28 |
| Intraday Target 3 | 30.483333333333 |
| Intraday Target 4 | 30.8 |
| Intraday Target 5 | 31 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.59 (0.66%) | 30.22 | 30.17 - 30.69 | 0.6333 times | Thu 30 July 2026 | 30.39 (-0.62%) | 30.45 | 29.98 - 30.55 | 0.6305 times | Wed 29 July 2026 | 30.58 (-0.03%) | 30.75 | 30.29 - 30.93 | 0.6419 times | Tue 28 July 2026 | 30.59 (1.19%) | 30.27 | 30.27 - 30.87 | 0.7583 times | Mon 27 July 2026 | 30.23 (0.6%) | 30.23 | 29.90 - 30.39 | 0.9174 times | Fri 24 July 2026 | 30.05 (0.87%) | 29.97 | 29.97 - 30.46 | 0.9486 times | Thu 23 July 2026 | 29.79 (1.05%) | 29.08 | 28.92 - 29.79 | 1.2212 times | Wed 22 July 2026 | 29.48 (-0.44%) | 29.50 | 28.79 - 29.60 | 1.5138 times | Tue 21 July 2026 | 29.61 (0.2%) | 29.42 | 29.25 - 29.81 | 1.7041 times | Mon 20 July 2026 | 29.55 (-0.24%) | 29.03 | 29.03 - 29.83 | 1.031 times | Fri 17 July 2026 | 29.62 (-2.73%) | 30.31 | 29.51 - 30.47 | 0.9486 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 30.25 and 31.28
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 30.473333333333 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.59 (1.8%) | 30.23 | 29.90 - 30.93 | 0.377 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 0.6757 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 0.5211 times | Fri 10 July 2026 | 29.24 (-0.98%) | 29.38 | 28.56 - 29.52 | 0.4612 times | Thu 02 July 2026 | 29.53 (-3.56%) | 30.51 | 29.03 - 30.68 | 0.9552 times | Fri 26 June 2026 | 30.62 (3.94%) | 29.51 | 29.51 - 31.18 | 2.4543 times | Thu 18 June 2026 | 29.46 (-3.06%) | 30.50 | 29.29 - 32.16 | 1.2972 times | Fri 12 June 2026 | 30.39 (1.95%) | 29.86 | 29.81 - 30.92 | 1.27 times | Fri 05 June 2026 | 29.81 (3.72%) | 28.42 | 28.29 - 30.11 | 1.4847 times | Fri 29 May 2026 | 28.74 (-0.17%) | 28.85 | 28.50 - 29.22 | 0.5035 times | Fri 22 May 2026 | 28.79 (4.65%) | 27.67 | 27.60 - 29.30 | 0.9839 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 29.58 and 31.95
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.9161 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.4715 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2621 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.5127 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.8937 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.878 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5854 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.639 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.3051 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.5363 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.3969 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 26.53 and 36.23
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 28.403333333333 |
| Yearly Target 4 | 34.35 |
| Yearly Target 5 | 38.1 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.59 (33.23%) | 22.90 | 22.46 - 32.16 | 1.5636 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.7794 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.7398 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.447 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.8467 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.3333 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.2901 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 30.08 |
| 20 day DMA | 29.71 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.63 |
| 100 day DMA | 28.82 |
| 150 day DMA | 27.69 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.32 | 30.29 |
| 12 day EMA | 30.14 | 30.06 | 30 |
| 20 day EMA | 29.97 | 29.9 | 29.85 |
| 35 day EMA | 29.71 | 29.66 | 29.62 |
| 50 day EMA | 29.56 | 29.52 | 29.48 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.37 | 30.25 |
| 12 day SMA | 30.08 | 29.99 | 29.9 |
| 20 day SMA | 29.71 | 29.66 | 29.67 |
| 35 day SMA | 29.87 | 29.86 | 29.85 |
| 50 day SMA | 29.63 | 29.58 | 29.53 |
| 100 day SMA | 28.82 | 28.78 | 28.75 |
| 150 day SMA | 27.69 | 27.64 | 27.6 |
| 200 day SMA | 26.14 | 26.08 | 26.03 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
