ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong intraday Stock price targets for AmesNational are 26.23 and 26.86

Intraday Target 126.07
Intraday Target 226.38
Intraday Target 326.703333333333
Intraday Target 427.01
Intraday Target 527.33

Daily price and volume Ames National

Date Closing Open Range Volume
Wed 11 March 2026 26.68 (0.04%) 26.69 26.40 - 27.03 0.6311 times
Mon 09 March 2026 26.67 (0.11%) 26.44 25.95 - 27.01 1.1411 times
Fri 06 March 2026 26.64 (-0.97%) 26.50 26.21 - 26.74 0.9944 times
Thu 05 March 2026 26.90 (-1.43%) 27.10 26.77 - 27.28 0.7592 times
Wed 04 March 2026 27.29 (1.22%) 27.23 26.90 - 27.44 0.8733 times
Tue 03 March 2026 26.96 (-0.92%) 26.86 26.50 - 27.21 1.0084 times
Mon 02 March 2026 27.21 (0.74%) 26.64 26.60 - 27.50 0.9758 times
Fri 27 February 2026 27.01 (-2.7%) 27.27 26.90 - 27.78 0.9362 times
Thu 26 February 2026 27.76 (0%) 27.94 27.48 - 28.19 1.0852 times
Wed 25 February 2026 27.76 (0.91%) 27.66 27.60 - 27.96 1.5952 times
Tue 24 February 2026 27.51 (0.84%) 27.38 27.10 - 27.73 0.8081 times

 Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 26.32 and 27.4

Weekly Target 125.47
Weekly Target 226.08
Weekly Target 326.553333333333
Weekly Target 427.16
Weekly Target 527.63

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Wed 11 March 2026 26.68 (0.15%) 26.44 25.95 - 27.03 0.497 times
Fri 06 March 2026 26.64 (-1.37%) 26.64 26.21 - 27.50 1.293 times
Fri 27 February 2026 27.01 (-3.02%) 27.98 26.90 - 28.19 1.6078 times
Fri 20 February 2026 27.85 (0.29%) 27.90 27.56 - 28.30 0.7334 times
Fri 13 February 2026 27.77 (0%) 27.48 27.06 - 27.90 0.2625 times
Fri 13 February 2026 27.77 (-0.64%) 27.78 27.06 - 28.03 1.2865 times
Fri 06 February 2026 27.95 (7.09%) 26.19 26.19 - 28.35 1.7488 times
Fri 30 January 2026 26.10 (7.54%) 24.27 24.27 - 26.28 1.1187 times
Fri 23 January 2026 24.27 (3.06%) 23.16 23.16 - 24.96 0.6426 times
Fri 16 January 2026 23.55 (1.68%) 22.93 22.80 - 23.89 0.8098 times
Fri 09 January 2026 23.16 (1.85%) 22.67 22.46 - 23.68 0.8829 times

 weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 26.32 and 27.87

Monthly Target 125.16
Monthly Target 225.92
Monthly Target 326.71
Monthly Target 427.47
Monthly Target 528.26

Monthly price and volumes Ames National

Date Closing Open Range Volume
Wed 11 March 2026 26.68 (-1.22%) 26.64 25.95 - 27.50 0.6436 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 2.0275 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 1.2888 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 1.4069 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.6718 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 1.207 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.8739 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.4834 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.7376 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.6595 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.5095 times

 monthly chart AmesNational

Yearly price and charts AmesNational

Strong yearly Stock price targets for AmesNational ATLO are 24.57 and 30.46

Yearly Target 119.94
Yearly Target 223.31
Yearly Target 325.83
Yearly Target 429.2
Yearly Target 531.72

Yearly price and volumes Ames National

Date Closing Open Range Volume
Wed 11 March 2026 26.68 (16.2%) 22.90 22.46 - 28.35 0.3927 times
Wed 31 December 2025 22.96 (39.91%) 16.51 16.04 - 24.36 0.943 times
Tue 31 December 2024 16.41 (-23.1%) 21.09 15.69 - 22.41 0.8967 times
Fri 29 December 2023 21.34 (-9.61%) 23.72 15.01 - 25.00 1.7724 times
Fri 30 December 2022 23.61 (-3.59%) 24.48 20.16 - 25.55 1.0313 times
Fri 31 December 2021 24.49 (1.96%) 24.04 22.05 - 27.90 1.6188 times
Thu 31 December 2020 24.02 (0%) 17.26 16.92 - 26.87 0.3451 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmesNational

Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ames National ATLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmesNational (ATLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.

AmesNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmesNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmesNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.

AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 26.84
12 day DMA 27.14
20 day DMA 27.37
35 day DMA 26.87
50 day DMA 25.75
100 day DMA 23.74
150 day DMA 22.47
200 day DMA 21.33

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.8726.97
12 day EMA27.0427.127.18
20 day EMA27.0127.0427.08
35 day EMA26.3726.3526.33
50 day EMA25.6325.5925.55

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.8927
12 day SMA27.1427.2427.34
20 day SMA27.3727.4127.47
35 day SMA26.8726.7826.69
50 day SMA25.7525.6825.61
100 day SMA23.7423.6823.61
150 day SMA22.4722.4222.36
200 day SMA21.3321.2921.25

Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top