Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 31.85 and 33.85
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 33.233333333333 |
| Intraday Target 4 | 34.47 |
| Intraday Target 5 | 35.23 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.70 (-1%) | 34.00 | 32.00 - 34.00 | 1.4621 times | Thu 22 October 2026 | 34.04 (4.23%) | 32.72 | 32.72 - 34.04 | 1.4083 times | Wed 21 October 2026 | 32.66 (1.15%) | 32.44 | 32.37 - 32.75 | 0.9438 times | Tue 20 October 2026 | 32.29 (-0.06%) | 32.40 | 32.24 - 33.05 | 0.9144 times | Mon 19 October 2026 | 32.31 (0.44%) | 32.50 | 32.07 - 33.26 | 1.0758 times | Fri 16 October 2026 | 32.17 (0.06%) | 32.14 | 31.91 - 32.50 | 0.5428 times | Thu 15 October 2026 | 32.15 (0.94%) | 31.97 | 31.82 - 32.49 | 0.7677 times | Wed 14 October 2026 | 31.85 (-0.16%) | 31.50 | 30.69 - 31.96 | 1.2812 times | Tue 13 October 2026 | 31.90 (0.22%) | 31.93 | 31.44 - 32.10 | 0.8264 times | Mon 12 October 2026 | 31.83 (1.18%) | 31.46 | 31.46 - 31.98 | 0.7775 times | Fri 09 October 2026 | 31.46 (-1.63%) | 31.77 | 31.42 - 32.00 | 0.6064 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 32.85 and 34.89
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.246666666667 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.70 (4.76%) | 32.50 | 32.00 - 34.04 | 0.853 times | Fri 16 October 2026 | 32.17 (2.26%) | 31.46 | 30.69 - 32.50 | 0.6166 times | Fri 09 October 2026 | 31.46 (-2.78%) | 32.17 | 31.42 - 32.50 | 0.613 times | Fri 02 October 2026 | 32.36 (1.7%) | 31.82 | 31.05 - 32.55 | 0.6252 times | Fri 25 September 2026 | 31.82 (-0.28%) | 31.79 | 31.08 - 32.38 | 0.7007 times | Fri 18 September 2026 | 31.91 (-1.79%) | 32.49 | 31.75 - 32.86 | 1.2152 times | Fri 11 September 2026 | 32.49 (0.15%) | 32.30 | 31.50 - 32.62 | 1.2397 times | Fri 04 September 2026 | 32.44 (2.66%) | 31.58 | 30.69 - 32.53 | 1.1484 times | Fri 28 August 2026 | 31.60 (-0.5%) | 31.84 | 30.90 - 32.25 | 1.2806 times | Fri 21 August 2026 | 31.76 (0.51%) | 31.43 | 30.95 - 32.30 | 1.7075 times | Fri 14 August 2026 | 31.60 (1.12%) | 31.02 | 30.24 - 32.23 | 0.8962 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 32.2 and 35.55
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 32.81 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.70 (7.39%) | 31.05 | 30.69 - 34.04 | 0.3389 times | Wed 30 September 2026 | 31.38 (-0.35%) | 31.28 | 30.69 - 32.86 | 0.634 times | Mon 31 August 2026 | 31.49 (2.94%) | 30.93 | 29.74 - 32.30 | 0.7846 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.8863 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.3912 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2211 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.4635 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.8647 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8495 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5664 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6183 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 28.08 and 39.66
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 30.066666666667 |
| Yearly Target 4 | 37.67 |
| Yearly Target 5 | 41.65 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 33.70 (46.78%) | 22.90 | 22.46 - 34.04 | 1.8108 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.744 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.7062 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.3812 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.8082 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.2727 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.2769 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ames National ATLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.24
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.17 |
| 35 day DMA | 32.15 |
| 50 day DMA | 32 |
| 100 day DMA | 31.05 |
| 150 day DMA | 30.15 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 32.91 | 32.34 |
| 12 day EMA | 32.63 | 32.43 | 32.14 |
| 20 day EMA | 32.39 | 32.25 | 32.06 |
| 35 day EMA | 32.18 | 32.09 | 31.97 |
| 50 day EMA | 32.07 | 32 | 31.92 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.69 | 32.32 |
| 12 day SMA | 32.36 | 32.21 | 32.06 |
| 20 day SMA | 32.17 | 32.08 | 31.96 |
| 35 day SMA | 32.15 | 32.1 | 32.04 |
| 50 day SMA | 32 | 31.96 | 31.92 |
| 100 day SMA | 31.05 | 31.01 | 30.95 |
| 150 day SMA | 30.15 | 30.11 | 30.06 |
| 200 day SMA | 29.15 | 29.09 | 29.04 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
