AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 26.23 and 26.86
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 26.703333333333 |
| Intraday Target 4 | 27.01 |
| Intraday Target 5 | 27.33 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.68 (0.04%) | 26.69 | 26.40 - 27.03 | 0.6311 times | Mon 09 March 2026 | 26.67 (0.11%) | 26.44 | 25.95 - 27.01 | 1.1411 times | Fri 06 March 2026 | 26.64 (-0.97%) | 26.50 | 26.21 - 26.74 | 0.9944 times | Thu 05 March 2026 | 26.90 (-1.43%) | 27.10 | 26.77 - 27.28 | 0.7592 times | Wed 04 March 2026 | 27.29 (1.22%) | 27.23 | 26.90 - 27.44 | 0.8733 times | Tue 03 March 2026 | 26.96 (-0.92%) | 26.86 | 26.50 - 27.21 | 1.0084 times | Mon 02 March 2026 | 27.21 (0.74%) | 26.64 | 26.60 - 27.50 | 0.9758 times | Fri 27 February 2026 | 27.01 (-2.7%) | 27.27 | 26.90 - 27.78 | 0.9362 times | Thu 26 February 2026 | 27.76 (0%) | 27.94 | 27.48 - 28.19 | 1.0852 times | Wed 25 February 2026 | 27.76 (0.91%) | 27.66 | 27.60 - 27.96 | 1.5952 times | Tue 24 February 2026 | 27.51 (0.84%) | 27.38 | 27.10 - 27.73 | 0.8081 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 26.32 and 27.4
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.553333333333 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.68 (0.15%) | 26.44 | 25.95 - 27.03 | 0.497 times | Fri 06 March 2026 | 26.64 (-1.37%) | 26.64 | 26.21 - 27.50 | 1.293 times | Fri 27 February 2026 | 27.01 (-3.02%) | 27.98 | 26.90 - 28.19 | 1.6078 times | Fri 20 February 2026 | 27.85 (0.29%) | 27.90 | 27.56 - 28.30 | 0.7334 times | Fri 13 February 2026 | 27.77 (0%) | 27.48 | 27.06 - 27.90 | 0.2625 times | Fri 13 February 2026 | 27.77 (-0.64%) | 27.78 | 27.06 - 28.03 | 1.2865 times | Fri 06 February 2026 | 27.95 (7.09%) | 26.19 | 26.19 - 28.35 | 1.7488 times | Fri 30 January 2026 | 26.10 (7.54%) | 24.27 | 24.27 - 26.28 | 1.1187 times | Fri 23 January 2026 | 24.27 (3.06%) | 23.16 | 23.16 - 24.96 | 0.6426 times | Fri 16 January 2026 | 23.55 (1.68%) | 22.93 | 22.80 - 23.89 | 0.8098 times | Fri 09 January 2026 | 23.16 (1.85%) | 22.67 | 22.46 - 23.68 | 0.8829 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 26.32 and 27.87
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26.71 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.68 (-1.22%) | 26.64 | 25.95 - 27.50 | 0.6436 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 2.0275 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 1.2888 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 1.4069 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.6718 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.207 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.8739 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.4834 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.7376 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.6595 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.5095 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 24.57 and 30.46
| Yearly Target 1 | 19.94 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 25.83 |
| Yearly Target 4 | 29.2 |
| Yearly Target 5 | 31.72 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.68 (16.2%) | 22.90 | 22.46 - 28.35 | 0.3927 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.943 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8967 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.7724 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.0313 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.6188 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.3451 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 27.14 |
| 20 day DMA | 27.37 |
| 35 day DMA | 26.87 |
| 50 day DMA | 25.75 |
| 100 day DMA | 23.74 |
| 150 day DMA | 22.47 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.87 | 26.97 |
| 12 day EMA | 27.04 | 27.1 | 27.18 |
| 20 day EMA | 27.01 | 27.04 | 27.08 |
| 35 day EMA | 26.37 | 26.35 | 26.33 |
| 50 day EMA | 25.63 | 25.59 | 25.55 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.89 | 27 |
| 12 day SMA | 27.14 | 27.24 | 27.34 |
| 20 day SMA | 27.37 | 27.41 | 27.47 |
| 35 day SMA | 26.87 | 26.78 | 26.69 |
| 50 day SMA | 25.75 | 25.68 | 25.61 |
| 100 day SMA | 23.74 | 23.68 | 23.61 |
| 150 day SMA | 22.47 | 22.42 | 22.36 |
| 200 day SMA | 21.33 | 21.29 | 21.25 |


