Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 22.92 and 23.42
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 23.046666666667 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.55 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.04 (-0.52%) | 22.93 | 22.80 - 23.30 | 0.7589 times | Fri 09 January 2026 | 23.16 (-1.19%) | 23.44 | 23.16 - 23.68 | 1.1992 times | Thu 08 January 2026 | 23.44 (2.14%) | 22.85 | 22.85 - 23.65 | 0.8805 times | Wed 07 January 2026 | 22.95 (-0.3%) | 23.10 | 22.46 - 23.17 | 0.9266 times | Tue 06 January 2026 | 23.02 (0%) | 22.90 | 22.72 - 23.12 | 1.7568 times | Mon 05 January 2026 | 23.02 (1.23%) | 22.67 | 22.67 - 23.42 | 0.9057 times | Fri 02 January 2026 | 22.74 (-0.96%) | 22.90 | 22.62 - 22.96 | 0.8386 times | Wed 31 December 2025 | 22.96 (0.04%) | 22.90 | 22.85 - 23.18 | 0.5409 times | Tue 30 December 2025 | 22.95 (-0.26%) | 23.18 | 22.88 - 23.18 | 0.9182 times | Mon 29 December 2025 | 23.01 (-0.3%) | 23.01 | 22.90 - 23.24 | 1.2746 times | Fri 26 December 2025 | 23.08 (0%) | 23.12 | 22.85 - 23.24 | 0.5912 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 22.92 and 23.42
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.046666666667 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.04 (-0.52%) | 22.93 | 22.80 - 23.30 | 0.1845 times | Fri 09 January 2026 | 23.16 (1.85%) | 22.67 | 22.46 - 23.68 | 1.3779 times | Fri 02 January 2026 | 22.74 (-1.47%) | 23.01 | 22.62 - 23.24 | 0.8683 times | Fri 26 December 2025 | 23.08 (-0.82%) | 23.19 | 22.62 - 23.57 | 0.691 times | Fri 19 December 2025 | 23.27 (-2.55%) | 24.13 | 23.26 - 24.36 | 2.3155 times | Fri 12 December 2025 | 23.88 (8.15%) | 22.22 | 21.87 - 24.11 | 1.6266 times | Fri 05 December 2025 | 22.08 (1.19%) | 21.43 | 21.43 - 22.30 | 0.8092 times | Fri 28 November 2025 | 21.82 (1.68%) | 21.50 | 21.31 - 21.95 | 0.6879 times | Fri 21 November 2025 | 21.46 (0.14%) | 21.25 | 20.51 - 21.50 | 0.8642 times | Fri 14 November 2025 | 21.43 (1.61%) | 21.17 | 21.02 - 21.47 | 0.5748 times | Fri 07 November 2025 | 21.09 (1.1%) | 20.86 | 20.82 - 21.46 | 0.7888 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 22.75 and 23.97
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.04 (0.35%) | 22.90 | 22.46 - 23.68 | 0.5262 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 1.8193 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.8687 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.5608 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 1.1301 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.6252 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.9539 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.8529 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.6589 times | Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 1.0043 times | Mon 31 March 2025 | 17.52 (-6.66%) | 18.83 | 17.27 - 18.87 | 0.6951 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 22.75 and 23.97
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 23.06 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.04 (0.35%) | 22.90 | 22.46 - 23.68 | 0.0425 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.993 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.9442 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.8663 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.086 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.7046 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.3634 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.23 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.23 |
| 100 day DMA | 21.23 |
| 150 day DMA | 20.23 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.14 | 23.13 |
| 12 day EMA | 23.07 | 23.08 | 23.06 |
| 20 day EMA | 22.98 | 22.97 | 22.95 |
| 35 day EMA | 22.62 | 22.59 | 22.56 |
| 50 day EMA | 22.21 | 22.18 | 22.14 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.12 | 23.03 |
| 12 day SMA | 23.04 | 23.03 | 23.02 |
| 20 day SMA | 23.23 | 23.27 | 23.28 |
| 35 day SMA | 22.72 | 22.66 | 22.6 |
| 50 day SMA | 22.23 | 22.18 | 22.14 |
| 100 day SMA | 21.23 | 21.19 | 21.15 |
| 150 day SMA | 20.23 | 20.19 | 20.15 |
| 200 day SMA | 19.5 | 19.47 | 19.44 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
