AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 16.84 and 17.54
Intraday Target 1 | 16.27 |
Intraday Target 2 | 16.7 |
Intraday Target 3 | 16.97 |
Intraday Target 4 | 17.4 |
Intraday Target 5 | 17.67 |
Daily price and volume Ames National
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.13 (1.96%) | 16.54 | 16.54 - 17.24 | 2.405 times |
Thu 17 April 2025 | 16.80 (0.54%) | 16.69 | 16.59 - 17.01 | 2.3459 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 2.6246 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 2.6246 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Wed 16 April 2025 | 16.71 (0.48%) | 16.94 | 16.62 - 16.94 | 0 times |
Tue 15 April 2025 | 16.63 (-1.07%) | 16.83 | 16.63 - 16.94 | 1.4098 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 16.84 and 17.54
Weekly Target 1 | 16.27 |
Weekly Target 2 | 16.7 |
Weekly Target 3 | 16.97 |
Weekly Target 4 | 17.4 |
Weekly Target 5 | 17.67 |
Weekly price and volumes for Ames National
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.13 (1.96%) | 16.54 | 16.54 - 17.24 | 0.6704 times |
Thu 17 April 2025 | 16.80 (0.54%) | 16.94 | 16.59 - 17.01 | 1.3855 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0.7316 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Wed 16 April 2025 | 16.71 (0%) | 16.94 | 16.62 - 16.94 | 0 times |
Wed 16 April 2025 | 16.71 (0.91%) | 16.82 | 16.36 - 16.98 | 1.4506 times |
Fri 11 April 2025 | 16.56 (-3.61%) | 16.84 | 16.30 - 17.98 | 5.7619 times |
Fri 04 April 2025 | 17.18 (0%) | 16.34 | 16.09 - 17.18 | 1.1674 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 15.67 and 17.56
Monthly Target 1 | 15.18 |
Monthly Target 2 | 16.15 |
Monthly Target 3 | 17.066666666667 |
Monthly Target 4 | 18.04 |
Monthly Target 5 | 18.96 |
Monthly price and volumes Ames National
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.13 (-2.23%) | 17.31 | 16.09 - 17.98 | 0.7868 times |
Mon 31 March 2025 | 17.52 (-6.66%) | 18.83 | 17.27 - 18.87 | 0.6608 times |
Fri 28 February 2025 | 18.77 (3.53%) | 17.23 | 17.06 - 18.81 | 0.7322 times |
Fri 31 January 2025 | 18.13 (10.48%) | 16.51 | 16.04 - 18.52 | 1.3669 times |
Tue 31 December 2024 | 16.41 (-2.9%) | 17.45 | 15.75 - 17.50 | 1.305 times |
Tue 26 November 2024 | 16.90 (-0.59%) | 16.99 | 16.06 - 18.67 | 1.0964 times |
Thu 31 October 2024 | 17.00 (-6.75%) | 18.04 | 15.69 - 18.74 | 0.9466 times |
Mon 30 September 2024 | 18.23 (-3.95%) | 18.98 | 17.65 - 18.98 | 0.9749 times |
Fri 30 August 2024 | 18.98 (-13.06%) | 21.51 | 17.29 - 21.66 | 0.9934 times |
Wed 31 July 2024 | 21.83 (6.54%) | 20.49 | 19.27 - 22.03 | 1.1371 times |
Fri 28 June 2024 | 20.49 (-0.05%) | 20.69 | 19.22 - 20.69 | 0.8502 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 16.59 and 19.42
Yearly Target 1 | 14.52 |
Yearly Target 2 | 15.82 |
Yearly Target 3 | 17.346666666667 |
Yearly Target 4 | 18.65 |
Yearly Target 5 | 20.18 |
Yearly price and volumes Ames National
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.13 (4.39%) | 16.51 | 16.04 - 18.87 | 0.2882 times |
Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.91 times |
Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.7851 times |
Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.0387 times |
Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.6304 times |
Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.3476 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ames National ATLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ames National ATLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.91
Tomorrow's movement Prediction of Ames National ATLO looks bullish. It has broken an important Moving average of 16.95 with high volumes
Munafa value: 80 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmesNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
DMA period | DMA value |
5 day DMA | 16.81 |
12 day DMA | 16.75 |
20 day DMA | 16.81 |
35 day DMA | 17.26 |
50 day DMA | 17.64 |
100 day DMA | 17.43 |
150 day DMA | 17.54 |
200 day DMA | 17.97 |
EMA (exponential moving average) of Ames National ATLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.88 | 16.75 | 16.72 |
12 day EMA | 16.83 | 16.78 | 16.78 |
20 day EMA | 16.96 | 16.94 | 16.95 |
35 day EMA | 17.24 | 17.25 | 17.28 |
50 day EMA | 17.61 | 17.63 | 17.66 |
SMA (simple moving average) of Ames National ATLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.81 | 16.73 | 16.71 |
12 day SMA | 16.75 | 16.71 | 16.68 |
20 day SMA | 16.81 | 16.82 | 16.87 |
35 day SMA | 17.26 | 17.3 | 17.34 |
50 day SMA | 17.64 | 17.66 | 17.69 |
100 day SMA | 17.43 | 17.43 | 17.43 |
150 day SMA | 17.54 | 17.55 | 17.56 |
200 day SMA | 17.97 | 17.98 | 17.99 |