Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 26.83 and 27.62
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 27.433333333333 |
| Intraday Target 4 | 27.81 |
| Intraday Target 5 | 28.22 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.39 (-0.47%) | 27.69 | 27.06 - 27.85 | 0.8821 times | Tue 10 February 2026 | 27.52 (-0.72%) | 27.80 | 27.36 - 27.95 | 0.7052 times | Mon 09 February 2026 | 27.72 (-0.82%) | 27.78 | 27.60 - 28.03 | 1.0023 times | Fri 06 February 2026 | 27.95 (1.12%) | 27.91 | 27.80 - 28.35 | 1.3968 times | Thu 05 February 2026 | 27.64 (0.55%) | 27.64 | 27.47 - 27.91 | 0.6825 times | Wed 04 February 2026 | 27.49 (0.29%) | 27.65 | 27.04 - 28.30 | 1.3107 times | Tue 03 February 2026 | 27.41 (2.31%) | 26.79 | 26.75 - 27.51 | 1.7324 times | Mon 02 February 2026 | 26.79 (2.64%) | 26.19 | 26.19 - 26.95 | 0.9501 times | Fri 30 January 2026 | 26.10 (1.4%) | 25.45 | 25.45 - 26.28 | 0.8844 times | Thu 29 January 2026 | 25.74 (2.71%) | 25.06 | 25.06 - 25.82 | 0.4535 times | Wed 28 January 2026 | 25.06 (-0.56%) | 25.22 | 24.55 - 25.49 | 1.5351 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 26.74 and 27.71
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 27.493333333333 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.39 (-2%) | 27.78 | 27.06 - 28.03 | 0.7872 times | Fri 06 February 2026 | 27.95 (7.09%) | 26.19 | 26.19 - 28.35 | 1.846 times | Fri 30 January 2026 | 26.10 (7.54%) | 24.27 | 24.27 - 26.28 | 1.1808 times | Fri 23 January 2026 | 24.27 (3.06%) | 23.16 | 23.16 - 24.96 | 0.6783 times | Fri 16 January 2026 | 23.55 (1.68%) | 22.93 | 22.80 - 23.89 | 0.8548 times | Fri 09 January 2026 | 23.16 (1.85%) | 22.67 | 22.46 - 23.68 | 0.932 times | Fri 02 January 2026 | 22.74 (-1.47%) | 23.01 | 22.62 - 23.24 | 0.5873 times | Fri 26 December 2025 | 23.08 (-0.82%) | 23.19 | 22.62 - 23.57 | 0.4674 times | Fri 19 December 2025 | 23.27 (-2.55%) | 24.13 | 23.26 - 24.36 | 1.5661 times | Fri 12 December 2025 | 23.88 (8.15%) | 22.22 | 21.87 - 24.11 | 1.1002 times | Fri 05 December 2025 | 22.08 (1.19%) | 21.43 | 21.43 - 22.30 | 0.5473 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 26.79 and 28.95
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 27.31 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.39 (4.94%) | 26.19 | 26.19 - 28.35 | 1.0268 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 1.4754 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 1.6106 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.769 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.3817 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 1.0004 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.5534 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.8444 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.755 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.5833 times | Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 0.8891 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 24.93 and 30.82
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 26.066666666667 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 31.96 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.39 (19.29%) | 22.90 | 22.46 - 28.35 | 0.2224 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.9673 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.9198 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.8181 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.0579 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.6606 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.354 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 26.83 |
| 20 day DMA | 25.72 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.06 |
| 100 day DMA | 22.39 |
| 150 day DMA | 21.32 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.49 | 27.47 |
| 12 day EMA | 26.8 | 26.69 | 26.54 |
| 20 day EMA | 26.07 | 25.93 | 25.76 |
| 35 day EMA | 25.12 | 24.99 | 24.84 |
| 50 day EMA | 24.22 | 24.09 | 23.95 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.66 | 27.64 |
| 12 day SMA | 26.83 | 26.65 | 26.38 |
| 20 day SMA | 25.72 | 25.5 | 25.28 |
| 35 day SMA | 24.57 | 24.45 | 24.34 |
| 50 day SMA | 24.06 | 23.95 | 23.84 |
| 100 day SMA | 22.39 | 22.32 | 22.25 |
| 150 day SMA | 21.32 | 21.26 | 21.2 |
| 200 day SMA | 20.4 | 20.35 | 20.3 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
