Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 31.87 and 33.04
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 31.64 |
| Intraday Target 3 | 32.096666666667 |
| Intraday Target 4 | 32.81 |
| Intraday Target 5 | 33.27 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.36 (1.99%) | 31.91 | 31.38 - 32.55 | 1.0894 times | Thu 01 October 2026 | 31.73 (1.12%) | 31.05 | 31.05 - 31.91 | 1.0027 times | Wed 30 September 2026 | 31.38 (-0.85%) | 31.39 | 31.12 - 31.70 | 1.0027 times | Tue 29 September 2026 | 31.65 (-0.44%) | 31.89 | 31.37 - 31.92 | 0.7588 times | Mon 28 September 2026 | 31.79 (-0.09%) | 31.82 | 31.34 - 31.98 | 0.8618 times | Fri 25 September 2026 | 31.82 (0.03%) | 31.56 | 31.56 - 32.14 | 1.2358 times | Thu 24 September 2026 | 31.81 (2.32%) | 31.25 | 31.14 - 31.81 | 0.6829 times | Wed 23 September 2026 | 31.09 (-3%) | 31.92 | 31.08 - 32.03 | 0.9106 times | Tue 22 September 2026 | 32.05 (0.09%) | 32.18 | 31.58 - 32.38 | 1.2249 times | Mon 21 September 2026 | 32.02 (0.34%) | 31.79 | 31.79 - 32.32 | 1.2304 times | Fri 18 September 2026 | 31.91 (-1.24%) | 32.08 | 31.78 - 32.31 | 2.9648 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 31.71 and 33.21
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.986666666667 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.36 (1.7%) | 31.82 | 31.05 - 32.55 | 0.5651 times | Fri 25 September 2026 | 31.82 (-0.28%) | 31.79 | 31.08 - 32.38 | 0.6333 times | Fri 18 September 2026 | 31.91 (-1.79%) | 32.49 | 31.75 - 32.86 | 1.0984 times | Fri 11 September 2026 | 32.49 (0.15%) | 32.30 | 31.50 - 32.62 | 1.1205 times | Fri 04 September 2026 | 32.44 (2.66%) | 31.58 | 30.69 - 32.53 | 1.038 times | Fri 28 August 2026 | 31.60 (-0.5%) | 31.84 | 30.90 - 32.25 | 1.1575 times | Fri 21 August 2026 | 31.76 (0.51%) | 31.43 | 30.95 - 32.30 | 1.5434 times | Fri 14 August 2026 | 31.60 (1.12%) | 31.02 | 30.24 - 32.23 | 0.81 times | Fri 07 August 2026 | 31.25 (2.16%) | 30.93 | 29.74 - 31.65 | 1.2147 times | Fri 31 July 2026 | 30.59 (1.8%) | 30.23 | 29.90 - 30.93 | 0.8191 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 1.468 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 31.71 and 33.21
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.36 (3.12%) | 31.05 | 31.05 - 32.55 | 0.0411 times | Wed 30 September 2026 | 31.38 (-0.35%) | 31.28 | 30.69 - 32.86 | 0.6535 times | Mon 31 August 2026 | 31.49 (2.94%) | 30.93 | 29.74 - 32.30 | 0.8088 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.9136 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.4649 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2587 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.5086 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.8913 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8757 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.5838 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6373 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 27.41 and 37.81
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 29.226666666667 |
| Yearly Target 4 | 35.99 |
| Yearly Target 5 | 39.63 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.36 (40.94%) | 22.90 | 22.46 - 32.86 | 1.7703 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.7498 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.7117 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.392 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.8145 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.2826 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.2791 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.83 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.87 |
| 50 day DMA | 31.6 |
| 100 day DMA | 30.46 |
| 150 day DMA | 29.62 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.66 | 31.62 |
| 12 day EMA | 31.87 | 31.78 | 31.79 |
| 20 day EMA | 31.85 | 31.8 | 31.81 |
| 35 day EMA | 31.68 | 31.64 | 31.63 |
| 50 day EMA | 31.47 | 31.43 | 31.42 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.67 | 31.69 |
| 12 day SMA | 31.83 | 31.81 | 31.9 |
| 20 day SMA | 32.04 | 32.02 | 32.02 |
| 35 day SMA | 31.87 | 31.86 | 31.86 |
| 50 day SMA | 31.6 | 31.55 | 31.51 |
| 100 day SMA | 30.46 | 30.42 | 30.39 |
| 150 day SMA | 29.62 | 29.59 | 29.56 |
| 200 day SMA | 28.47 | 28.42 | 28.38 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
