Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 28.4 and 28.81
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 28.496666666667 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 28.91 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.50 (-0.84%) | 28.42 | 28.29 - 28.70 | 1.1113 times | Fri 29 May 2026 | 28.74 (-0.03%) | 28.71 | 28.65 - 29.01 | 1.0273 times | Thu 28 May 2026 | 28.75 (0.17%) | 28.65 | 28.50 - 28.77 | 0.6128 times | Wed 27 May 2026 | 28.70 (-0.35%) | 28.91 | 28.59 - 29.00 | 0.6146 times | Tue 26 May 2026 | 28.80 (0.03%) | 28.85 | 28.58 - 29.22 | 0.754 times | Fri 22 May 2026 | 28.79 (0%) | 28.99 | 28.67 - 29.30 | 1.1185 times | Thu 21 May 2026 | 28.79 (1.62%) | 28.24 | 28.09 - 28.87 | 1.4008 times | Wed 20 May 2026 | 28.33 (1.69%) | 27.85 | 27.85 - 28.58 | 0.8004 times | Tue 19 May 2026 | 27.86 (-0.18%) | 28.00 | 27.71 - 28.00 | 1.131 times | Mon 18 May 2026 | 27.91 (1.45%) | 27.67 | 27.60 - 28.14 | 1.4293 times | Fri 15 May 2026 | 27.51 (-1.26%) | 27.76 | 27.38 - 28.20 | 1.0559 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 28.4 and 28.81
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.496666666667 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.50 (-0.84%) | 28.42 | 28.29 - 28.70 | 0.2256 times | Fri 29 May 2026 | 28.74 (-0.17%) | 28.85 | 28.50 - 29.22 | 0.6109 times | Fri 22 May 2026 | 28.79 (4.65%) | 27.67 | 27.60 - 29.30 | 1.1938 times | Fri 15 May 2026 | 27.51 (-3.84%) | 28.90 | 27.38 - 29.02 | 1.0062 times | Fri 08 May 2026 | 28.61 (-1.04%) | 28.86 | 28.15 - 29.13 | 1.0857 times | Fri 01 May 2026 | 28.91 (3.07%) | 28.03 | 27.72 - 29.05 | 1.5583 times | Fri 24 April 2026 | 28.05 (-2.13%) | 28.66 | 28.02 - 29.00 | 1.0719 times | Fri 17 April 2026 | 28.66 (-2.18%) | 29.25 | 28.25 - 29.40 | 1.2696 times | Fri 10 April 2026 | 29.30 (3.31%) | 28.35 | 28.35 - 29.71 | 1.1811 times | Thu 02 April 2026 | 28.36 (2.72%) | 27.70 | 27.61 - 28.75 | 0.7969 times | Fri 27 March 2026 | 27.61 (3.41%) | 27.25 | 27.25 - 27.86 | 0.991 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 28.4 and 28.81
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 28.496666666667 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.50 (-0.84%) | 28.42 | 28.29 - 28.70 | 0.0938 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.7837 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 2.1379 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 1.2631 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 1.2409 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.8273 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.9032 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.4312 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.7579 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.561 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.2888 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 25.48 and 32.73
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 26.89 |
| Yearly Target 4 | 31.32 |
| Yearly Target 5 | 34.14 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.50 (24.13%) | 22.90 | 22.46 - 29.71 | 1.0451 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.8537 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8104 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.585 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.9274 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.4605 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.3178 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.48 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.34 |
| 35 day DMA | 28.37 |
| 50 day DMA | 28.31 |
| 100 day DMA | 27.18 |
| 150 day DMA | 25.44 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.69 | 28.66 |
| 12 day EMA | 28.49 | 28.49 | 28.45 |
| 20 day EMA | 28.42 | 28.41 | 28.37 |
| 35 day EMA | 28.3 | 28.29 | 28.26 |
| 50 day EMA | 28.22 | 28.21 | 28.19 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.76 | 28.77 |
| 12 day SMA | 28.38 | 28.32 | 28.24 |
| 20 day SMA | 28.34 | 28.36 | 28.33 |
| 35 day SMA | 28.37 | 28.4 | 28.42 |
| 50 day SMA | 28.31 | 28.28 | 28.24 |
| 100 day SMA | 27.18 | 27.12 | 27.06 |
| 150 day SMA | 25.44 | 25.38 | 25.32 |
| 200 day SMA | 24.07 | 24.02 | 23.97 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
