Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 27.38 and 28.01
| Intraday Target 1 | 27.21 |
| Intraday Target 2 | 27.54 |
| Intraday Target 3 | 27.84 |
| Intraday Target 4 | 28.17 |
| Intraday Target 5 | 28.47 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.87 (-0.57%) | 28.14 | 27.51 - 28.14 | 0.8463 times | Mon 11 May 2026 | 28.03 (-2.03%) | 28.90 | 27.99 - 29.02 | 0.9265 times | Fri 08 May 2026 | 28.61 (0.03%) | 28.63 | 28.46 - 28.85 | 1.3261 times | Thu 07 May 2026 | 28.60 (0%) | 28.63 | 28.55 - 28.94 | 0.9533 times | Wed 06 May 2026 | 28.60 (0.42%) | 28.61 | 28.56 - 29.00 | 0.6402 times | Tue 05 May 2026 | 28.48 (0.81%) | 28.28 | 28.28 - 28.85 | 0.7708 times | Mon 04 May 2026 | 28.25 (-2.28%) | 28.86 | 28.15 - 29.13 | 1.0178 times | Fri 01 May 2026 | 28.91 (2.59%) | 28.38 | 27.90 - 29.05 | 1.7178 times | Thu 30 April 2026 | 28.18 (0.64%) | 27.95 | 27.72 - 28.68 | 0.7142 times | Wed 29 April 2026 | 28.00 (-2.13%) | 28.51 | 27.72 - 28.79 | 1.087 times | Tue 28 April 2026 | 28.61 (1.96%) | 28.14 | 28.14 - 28.74 | 2.5185 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 26.94 and 28.45
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 28.133333333333 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.87 (-2.59%) | 28.90 | 27.51 - 29.02 | 0.4369 times | Fri 08 May 2026 | 28.61 (-1.04%) | 28.86 | 28.15 - 29.13 | 1.1603 times | Fri 01 May 2026 | 28.91 (3.07%) | 28.03 | 27.72 - 29.05 | 1.6654 times | Fri 24 April 2026 | 28.05 (-2.13%) | 28.66 | 28.02 - 29.00 | 1.1455 times | Fri 17 April 2026 | 28.66 (-2.18%) | 29.25 | 28.25 - 29.40 | 1.3568 times | Fri 10 April 2026 | 29.30 (3.31%) | 28.35 | 28.35 - 29.71 | 1.2622 times | Thu 02 April 2026 | 28.36 (2.72%) | 27.70 | 27.61 - 28.75 | 0.8517 times | Fri 27 March 2026 | 27.61 (3.41%) | 27.25 | 27.25 - 27.86 | 1.0591 times | Fri 20 March 2026 | 26.70 (0.19%) | 26.91 | 26.04 - 27.41 | 0.4632 times | Fri 13 March 2026 | 26.65 (0.04%) | 26.44 | 25.95 - 27.46 | 0.5989 times | Fri 06 March 2026 | 26.64 (-1.37%) | 26.64 | 26.21 - 27.50 | 0.7676 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 26.88 and 28.5
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 28.17 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.87 (-1.1%) | 28.38 | 27.51 - 29.13 | 0.8542 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 2.3246 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 1.3734 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 1.3493 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.8996 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.982 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.4689 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.8241 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.61 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.314 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.5149 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 25.17 and 32.42
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 23.65 |
| Yearly Target 3 | 26.68 |
| Yearly Target 4 | 30.9 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.87 (21.39%) | 22.90 | 22.46 - 29.71 | 0.9099 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.8731 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8288 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.621 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.9485 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.4937 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.325 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.89
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.35 |
| 35 day DMA | 28.37 |
| 50 day DMA | 27.93 |
| 100 day DMA | 26.51 |
| 150 day DMA | 24.71 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.37 | 28.54 |
| 12 day EMA | 28.32 | 28.4 | 28.47 |
| 20 day EMA | 28.31 | 28.36 | 28.4 |
| 35 day EMA | 28.11 | 28.12 | 28.13 |
| 50 day EMA | 27.95 | 27.95 | 27.95 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.46 | 28.51 |
| 12 day SMA | 28.35 | 28.37 | 28.38 |
| 20 day SMA | 28.35 | 28.4 | 28.44 |
| 35 day SMA | 28.37 | 28.36 | 28.32 |
| 50 day SMA | 27.93 | 27.93 | 27.92 |
| 100 day SMA | 26.51 | 26.47 | 26.43 |
| 150 day SMA | 24.71 | 24.66 | 24.61 |
| 200 day SMA | 23.43 | 23.38 | 23.33 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
