AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong intraday Stock price targets for AmesNational are 16.84 and 17.54

Intraday Target 116.27
Intraday Target 216.7
Intraday Target 316.97
Intraday Target 417.4
Intraday Target 517.67

Daily price and volume Ames National

Date Closing Open Range Volume
Mon 21 April 2025 17.13 (1.96%) 16.54 16.54 - 17.24 2.405 times
Thu 17 April 2025 16.80 (0.54%) 16.69 16.59 - 17.01 2.3459 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 2.6246 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 2.6246 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0.48%) 16.94 16.62 - 16.94 0 times
Tue 15 April 2025 16.63 (-1.07%) 16.83 16.63 - 16.94 1.4098 times

 Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 16.84 and 17.54

Weekly Target 116.27
Weekly Target 216.7
Weekly Target 316.97
Weekly Target 417.4
Weekly Target 517.67

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Mon 21 April 2025 17.13 (1.96%) 16.54 16.54 - 17.24 0.6704 times
Thu 17 April 2025 16.80 (0.54%) 16.94 16.59 - 17.01 1.3855 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0.7316 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0%) 16.94 16.62 - 16.94 0 times
Wed 16 April 2025 16.71 (0.91%) 16.82 16.36 - 16.98 1.4506 times
Fri 11 April 2025 16.56 (-3.61%) 16.84 16.30 - 17.98 5.7619 times
Fri 04 April 2025 17.18 (0%) 16.34 16.09 - 17.18 1.1674 times

 weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 15.67 and 17.56

Monthly Target 115.18
Monthly Target 216.15
Monthly Target 317.066666666667
Monthly Target 418.04
Monthly Target 518.96

Monthly price and volumes Ames National

Date Closing Open Range Volume
Mon 21 April 2025 17.13 (-2.23%) 17.31 16.09 - 17.98 0.7868 times
Mon 31 March 2025 17.52 (-6.66%) 18.83 17.27 - 18.87 0.6608 times
Fri 28 February 2025 18.77 (3.53%) 17.23 17.06 - 18.81 0.7322 times
Fri 31 January 2025 18.13 (10.48%) 16.51 16.04 - 18.52 1.3669 times
Tue 31 December 2024 16.41 (-2.9%) 17.45 15.75 - 17.50 1.305 times
Tue 26 November 2024 16.90 (-0.59%) 16.99 16.06 - 18.67 1.0964 times
Thu 31 October 2024 17.00 (-6.75%) 18.04 15.69 - 18.74 0.9466 times
Mon 30 September 2024 18.23 (-3.95%) 18.98 17.65 - 18.98 0.9749 times
Fri 30 August 2024 18.98 (-13.06%) 21.51 17.29 - 21.66 0.9934 times
Wed 31 July 2024 21.83 (6.54%) 20.49 19.27 - 22.03 1.1371 times
Fri 28 June 2024 20.49 (-0.05%) 20.69 19.22 - 20.69 0.8502 times

 monthly chart AmesNational

Yearly price and charts AmesNational

Strong yearly Stock price targets for AmesNational ATLO are 16.59 and 19.42

Yearly Target 114.52
Yearly Target 215.82
Yearly Target 317.346666666667
Yearly Target 418.65
Yearly Target 520.18

Yearly price and volumes Ames National

Date Closing Open Range Volume
Mon 21 April 2025 17.13 (4.39%) 16.51 16.04 - 18.87 0.2882 times
Tue 31 December 2024 16.41 (-23.1%) 21.09 15.69 - 22.41 0.91 times
Fri 29 December 2023 21.34 (-9.61%) 23.72 15.01 - 25.00 1.7851 times
Fri 30 December 2022 23.61 (-3.59%) 24.48 20.16 - 25.55 1.0387 times
Fri 31 December 2021 24.49 (1.96%) 24.04 22.05 - 27.90 1.6304 times
Thu 31 December 2020 24.02 (0%) 17.26 16.92 - 26.87 0.3476 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of AmesNational

Tomorrow's movement Prediction of Ames National ATLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ames National ATLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ames National ATLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.91

Tomorrow's movement Prediction of Ames National ATLO looks bullish. It has broken an important Moving average of 16.95 with high volumes

Munafa value: 80 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmesNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmesNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.

AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.75
20 day DMA 16.81
35 day DMA 17.26
50 day DMA 17.64
100 day DMA 17.43
150 day DMA 17.54
200 day DMA 17.97

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.7516.72
12 day EMA16.8316.7816.78
20 day EMA16.9616.9416.95
35 day EMA17.2417.2517.28
50 day EMA17.6117.6317.66

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7316.71
12 day SMA16.7516.7116.68
20 day SMA16.8116.8216.87
35 day SMA17.2617.317.34
50 day SMA17.6417.6617.69
100 day SMA17.4317.4317.43
150 day SMA17.5417.5517.56
200 day SMA17.9717.9817.99

Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top