AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 18.43 and 18.74

Daily Target 118.35
Daily Target 218.51
Daily Target 318.656666666667
Daily Target 418.82
Daily Target 518.97

Daily price and volume Ames National

Date Closing Open Range Volume
Mon 23 September 2024 18.68 (-1.22%) 18.80 18.49 - 18.80 0.8087 times
Fri 20 September 2024 18.91 (0.85%) 18.47 18.47 - 18.94 3.865 times
Thu 19 September 2024 18.75 (1.9%) 18.80 18.50 - 18.96 0.725 times
Wed 18 September 2024 18.40 (-0.76%) 18.46 18.00 - 18.83 0.5521 times
Tue 17 September 2024 18.54 (0.43%) 18.51 18.46 - 18.77 0.7362 times
Mon 16 September 2024 18.46 (-0.22%) 18.50 18.27 - 18.68 0.5187 times
Fri 13 September 2024 18.50 (0.38%) 18.56 18.40 - 18.69 0.9091 times
Thu 12 September 2024 18.43 (0.88%) 18.48 18.38 - 18.50 0.4964 times
Wed 11 September 2024 18.27 (-0.71%) 18.16 17.80 - 18.42 0.8422 times
Tue 10 September 2024 18.40 (2.17%) 17.81 17.80 - 18.53 0.5466 times
Mon 09 September 2024 18.01 (0%) 17.97 17.97 - 18.41 0.725 times

 Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 18.43 and 18.74

Weekly Target 118.35
Weekly Target 218.51
Weekly Target 318.656666666667
Weekly Target 418.82
Weekly Target 518.97

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Mon 23 September 2024 18.68 (-1.22%) 18.80 18.49 - 18.80 0.2582 times
Fri 20 September 2024 18.91 (2.22%) 18.50 18.00 - 18.96 2.0427 times
Fri 13 September 2024 18.50 (2.72%) 17.97 17.80 - 18.69 1.1238 times
Mon 09 September 2024 18.01 (-0.44%) 17.97 17.97 - 18.41 0.2315 times
Fri 06 September 2024 18.09 (-4.69%) 18.98 17.65 - 18.98 1.0401 times
Fri 30 August 2024 18.98 (0%) 18.75 18.51 - 18.98 0.301 times
Fri 30 August 2024 18.98 (4.52%) 18.34 17.59 - 18.98 1.232 times
Fri 23 August 2024 18.16 (-5.56%) 19.31 17.29 - 19.64 1.4573 times
Fri 16 August 2024 19.23 (4.85%) 18.48 17.69 - 19.42 1.0721 times
Fri 09 August 2024 18.34 (-2.96%) 18.13 17.75 - 19.10 1.2413 times
Fri 02 August 2024 18.90 (-12.58%) 21.37 18.67 - 22.03 2.0463 times

 weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 17.5 and 18.83

Monthly Target 117.11
Monthly Target 217.89
Monthly Target 318.436666666667
Monthly Target 419.22
Monthly Target 519.77

Monthly price and volumes Ames National

Date Closing Open Range Volume
Mon 23 September 2024 18.68 (-1.58%) 18.98 17.65 - 18.98 0.8319 times
Fri 30 August 2024 18.98 (-13.06%) 21.51 17.29 - 21.66 1.0859 times
Wed 31 July 2024 21.83 (6.54%) 20.49 19.27 - 22.03 1.243 times
Fri 28 June 2024 20.49 (-0.05%) 20.69 19.22 - 20.69 0.9294 times
Fri 31 May 2024 20.50 (6.49%) 19.50 19.17 - 21.70 0.8189 times
Tue 30 April 2024 19.25 (-4.61%) 20.06 18.81 - 20.23 0.6628 times
Thu 28 March 2024 20.18 (6.38%) 18.94 18.26 - 21.13 0.8385 times
Thu 29 February 2024 18.97 (-10.26%) 20.70 17.74 - 20.71 1.1177 times
Wed 31 January 2024 21.14 (-0.94%) 21.09 19.13 - 22.41 0.8196 times
Fri 29 December 2023 21.34 (15.48%) 18.62 18.62 - 22.50 1.6522 times
Thu 30 November 2023 18.48 (9.22%) 16.84 16.67 - 19.73 1.2928 times

 monthly chart AmesNational

Indicator Analysis of AmesNational

Tomorrow's movement Prediction of Ames National ATLO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 23 September 2024

Munafa value: 50 as on Mon 23 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmesNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmesNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmesNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.

AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.45
20 day DMA 18.47
35 day DMA 18.43
50 day DMA 19.09
100 day DMA 19.7
150 day DMA 19.62
200 day DMA 19.75

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.6618.54
12 day EMA18.5418.5218.45
20 day EMA18.5618.5518.51
35 day EMA18.8418.8518.85
50 day EMA19.1719.1919.2

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.6118.53
12 day SMA18.4518.418.34
20 day SMA18.4718.4318.43
35 day SMA18.4318.4218.4
50 day SMA19.0919.1519.18
100 day SMA19.719.7219.73
150 day SMA19.6219.6219.62
200 day SMA19.7519.7619.77

Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top