Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 22.84 and 23.18
| Intraday Target 1 | 22.71 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 23.05 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.39 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.01 (-0.3%) | 23.01 | 22.90 - 23.24 | 0.9342 times | Fri 26 December 2025 | 23.08 (0%) | 23.12 | 22.85 - 23.24 | 0.4333 times | Wed 24 December 2025 | 23.08 (0.65%) | 22.62 | 22.62 - 23.18 | 0.3749 times | Tue 23 December 2025 | 22.93 (-0.74%) | 22.96 | 22.93 - 23.29 | 0.5071 times | Mon 22 December 2025 | 23.10 (-0.73%) | 23.19 | 22.89 - 23.57 | 0.7683 times | Fri 19 December 2025 | 23.27 (-1.94%) | 23.70 | 23.26 - 23.99 | 1.7117 times | Thu 18 December 2025 | 23.73 (0.08%) | 23.87 | 23.65 - 24.12 | 0.8236 times | Wed 17 December 2025 | 23.71 (-0.04%) | 23.75 | 23.60 - 23.92 | 0.8697 times | Tue 16 December 2025 | 23.72 (-0.5%) | 23.89 | 23.61 - 24.00 | 1.512 times | Mon 15 December 2025 | 23.84 (-0.17%) | 24.13 | 23.73 - 24.36 | 2.0652 times | Fri 12 December 2025 | 23.88 (0.63%) | 23.70 | 23.70 - 24.11 | 0.8574 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 22.84 and 23.18
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.05 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.01 (-0.3%) | 23.01 | 22.90 - 23.24 | 0.3528 times | Fri 26 December 2025 | 23.08 (-0.82%) | 23.19 | 22.62 - 23.57 | 0.7868 times | Fri 19 December 2025 | 23.27 (-2.55%) | 24.13 | 23.26 - 24.36 | 2.6366 times | Fri 12 December 2025 | 23.88 (8.15%) | 22.22 | 21.87 - 24.11 | 1.8522 times | Fri 05 December 2025 | 22.08 (1.19%) | 21.43 | 21.43 - 22.30 | 0.9214 times | Fri 28 November 2025 | 21.82 (1.68%) | 21.50 | 21.31 - 21.95 | 0.7833 times | Fri 21 November 2025 | 21.46 (0.14%) | 21.25 | 20.51 - 21.50 | 0.9841 times | Fri 14 November 2025 | 21.43 (1.61%) | 21.17 | 21.02 - 21.47 | 0.6545 times | Fri 07 November 2025 | 21.09 (1.1%) | 20.86 | 20.82 - 21.46 | 0.8982 times | Fri 31 October 2025 | 20.86 (0%) | 20.74 | 20.65 - 20.98 | 0.13 times | Fri 31 October 2025 | 20.86 (0.14%) | 20.83 | 20.65 - 21.48 | 1.6108 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 22.22 and 25.15
| Monthly Target 1 | 20 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.01 (5.45%) | 21.43 | 21.43 - 24.36 | 1.7028 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.8632 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.551 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 1.123 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.6212 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.9479 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.8475 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.6547 times | Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 0.998 times | Mon 31 March 2025 | 17.52 (-6.66%) | 18.83 | 17.27 - 18.87 | 0.6908 times | Fri 28 February 2025 | 18.77 (3.53%) | 17.23 | 17.06 - 18.81 | 0.7301 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 19.53 and 27.85
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 21.136666666667 |
| Yearly Target 4 | 26.23 |
| Yearly Target 5 | 29.46 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.01 (40.22%) | 16.51 | 16.04 - 24.36 | 0.85 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8152 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.6115 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.9377 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.4718 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.3138 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.42 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.23 |
| 50 day DMA | 21.8 |
| 100 day DMA | 20.87 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.15 | 23.18 |
| 12 day EMA | 23.09 | 23.11 | 23.12 |
| 20 day EMA | 22.86 | 22.84 | 22.82 |
| 35 day EMA | 22.38 | 22.34 | 22.3 |
| 50 day EMA | 21.77 | 21.72 | 21.66 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.09 | 23.22 |
| 12 day SMA | 23.42 | 23.46 | 23.43 |
| 20 day SMA | 22.93 | 22.87 | 22.81 |
| 35 day SMA | 22.23 | 22.18 | 22.13 |
| 50 day SMA | 21.8 | 21.73 | 21.67 |
| 100 day SMA | 20.87 | 20.83 | 20.78 |
| 150 day SMA | 19.9 | 19.86 | 19.83 |
| 200 day SMA | 19.26 | 19.24 | 19.22 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
