Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 23.42 and 23.68
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 23.63 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 23.89 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.55 (-0.42%) | 23.56 | 23.54 - 23.80 | 0.8912 times | Thu 15 January 2026 | 23.65 (1.98%) | 23.26 | 23.26 - 23.89 | 1.0648 times | Wed 14 January 2026 | 23.19 (0.65%) | 23.21 | 23.00 - 23.36 | 1.1883 times | Tue 13 January 2026 | 23.04 (0%) | 22.85 | 22.85 - 23.28 | 0.9414 times | Mon 12 January 2026 | 23.04 (-0.52%) | 22.93 | 22.80 - 23.30 | 0.6983 times | Fri 09 January 2026 | 23.16 (-1.19%) | 23.44 | 23.16 - 23.68 | 1.1034 times | Thu 08 January 2026 | 23.44 (2.14%) | 22.85 | 22.85 - 23.65 | 0.8102 times | Wed 07 January 2026 | 22.95 (-0.3%) | 23.10 | 22.46 - 23.17 | 0.8526 times | Tue 06 January 2026 | 23.02 (0%) | 22.90 | 22.72 - 23.12 | 1.6165 times | Mon 05 January 2026 | 23.02 (1.23%) | 22.67 | 22.67 - 23.42 | 0.8333 times | Fri 02 January 2026 | 22.74 (-0.96%) | 22.90 | 22.62 - 22.96 | 0.7716 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 23.18 and 24.27
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.413333333333 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.55 (1.68%) | 22.93 | 22.80 - 23.89 | 1.1406 times | Fri 09 January 2026 | 23.16 (1.85%) | 22.67 | 22.46 - 23.68 | 1.2437 times | Fri 02 January 2026 | 22.74 (-1.47%) | 23.01 | 22.62 - 23.24 | 0.7837 times | Fri 26 December 2025 | 23.08 (-0.82%) | 23.19 | 22.62 - 23.57 | 0.6237 times | Fri 19 December 2025 | 23.27 (-2.55%) | 24.13 | 23.26 - 24.36 | 2.09 times | Fri 12 December 2025 | 23.88 (8.15%) | 22.22 | 21.87 - 24.11 | 1.4681 times | Fri 05 December 2025 | 22.08 (1.19%) | 21.43 | 21.43 - 22.30 | 0.7304 times | Fri 28 November 2025 | 21.82 (1.68%) | 21.50 | 21.31 - 21.95 | 0.6209 times | Fri 21 November 2025 | 21.46 (0.14%) | 21.25 | 20.51 - 21.50 | 0.7801 times | Fri 14 November 2025 | 21.43 (1.61%) | 21.17 | 21.02 - 21.47 | 0.5188 times | Fri 07 November 2025 | 21.09 (1.1%) | 20.86 | 20.82 - 21.46 | 0.712 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 23.01 and 24.44
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.3 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.55 (2.57%) | 22.90 | 22.46 - 23.89 | 0.8213 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 1.7626 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.8416 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.5122 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 1.0949 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.6057 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.9242 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.8263 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.6383 times | Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 0.973 times | Mon 31 March 2025 | 17.52 (-6.66%) | 18.83 | 17.27 - 18.87 | 0.6735 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 23.01 and 24.44
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 23.3 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.55 (2.57%) | 22.90 | 22.46 - 23.89 | 0.0682 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.9893 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.9407 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.8594 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.082 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.6983 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.3621 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.15 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.43 |
| 100 day DMA | 21.38 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.3 | 23.12 |
| 12 day EMA | 23.24 | 23.18 | 23.09 |
| 20 day EMA | 23.12 | 23.07 | 23.01 |
| 35 day EMA | 22.75 | 22.7 | 22.64 |
| 50 day EMA | 22.38 | 22.33 | 22.28 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.22 | 23.17 |
| 12 day SMA | 23.15 | 23.1 | 23.04 |
| 20 day SMA | 23.15 | 23.15 | 23.16 |
| 35 day SMA | 22.94 | 22.89 | 22.83 |
| 50 day SMA | 22.43 | 22.37 | 22.32 |
| 100 day SMA | 21.38 | 21.35 | 21.31 |
| 150 day SMA | 20.38 | 20.34 | 20.3 |
| 200 day SMA | 19.61 | 19.58 | 19.55 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
