AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 28.32 and 28.84
| Intraday Target 1 | 27.94 |
| Intraday Target 2 | 28.18 |
| Intraday Target 3 | 28.463333333333 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 28.98 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.41 (0.67%) | 28.36 | 28.23 - 28.75 | 1.2755 times | Tue 31 March 2026 | 28.22 (1.47%) | 27.96 | 27.90 - 28.44 | 1.0348 times | Mon 30 March 2026 | 27.81 (0.72%) | 27.70 | 27.61 - 27.88 | 0.9954 times | Fri 27 March 2026 | 27.61 (0%) | 27.51 | 27.33 - 27.86 | 0.8073 times | Thu 26 March 2026 | 27.61 (-0.07%) | 27.43 | 27.43 - 27.76 | 0.9604 times | Wed 25 March 2026 | 27.63 (0.07%) | 27.86 | 27.41 - 27.86 | 0.5841 times | Tue 24 March 2026 | 27.61 (0.84%) | 27.31 | 27.31 - 27.76 | 1.9296 times | Mon 23 March 2026 | 27.38 (2.55%) | 27.25 | 27.25 - 27.69 | 1.6955 times | Fri 20 March 2026 | 26.70 (-1.07%) | 26.96 | 26.69 - 27.41 | 0.3388 times | Thu 19 March 2026 | 26.99 (0.67%) | 26.10 | 26.04 - 27.18 | 0.3785 times | Tue 17 March 2026 | 26.81 (-0.59%) | 27.16 | 26.81 - 27.32 | 0.7832 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 28.01 and 29.15
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.256666666667 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.41 (2.9%) | 27.70 | 27.61 - 28.75 | 0.8586 times | Fri 27 March 2026 | 27.61 (3.41%) | 27.25 | 27.25 - 27.86 | 1.5525 times | Fri 20 March 2026 | 26.70 (0.19%) | 26.91 | 26.04 - 27.41 | 0.679 times | Fri 13 March 2026 | 26.65 (0.04%) | 26.44 | 25.95 - 27.46 | 0.8779 times | Fri 06 March 2026 | 26.64 (-1.37%) | 26.64 | 26.21 - 27.50 | 1.1251 times | Fri 27 February 2026 | 27.01 (-3.02%) | 27.98 | 26.90 - 28.19 | 1.399 times | Fri 20 February 2026 | 27.85 (0.29%) | 27.90 | 27.56 - 28.30 | 0.6381 times | Fri 13 February 2026 | 27.77 (0%) | 27.48 | 27.06 - 27.90 | 0.2284 times | Fri 13 February 2026 | 27.77 (-0.64%) | 27.78 | 27.06 - 28.03 | 1.1195 times | Fri 06 February 2026 | 27.95 (7.09%) | 26.19 | 26.19 - 28.35 | 1.5218 times | Fri 30 January 2026 | 26.10 (7.54%) | 24.27 | 24.27 - 26.28 | 0.9734 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 28.32 and 28.84
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.41 (0.67%) | 28.36 | 28.23 - 28.75 | 0.1267 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 1.8216 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 1.877 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 1.1932 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 1.3025 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.6219 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.1174 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.8091 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.4476 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.6829 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.6106 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 25.44 and 31.73
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 26.54 |
| Yearly Target 4 | 30.62 |
| Yearly Target 5 | 32.83 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.41 (23.74%) | 22.90 | 22.46 - 28.75 | 0.5267 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.9239 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8785 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.7364 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.0104 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.586 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.3381 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.04
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 27.48 |
| 20 day DMA | 27.21 |
| 35 day DMA | 27.37 |
| 50 day DMA | 26.94 |
| 100 day DMA | 24.68 |
| 150 day DMA | 23.24 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 27.81 | 27.6 |
| 12 day EMA | 27.64 | 27.5 | 27.37 |
| 20 day EMA | 27.41 | 27.31 | 27.21 |
| 35 day EMA | 27.02 | 26.94 | 26.86 |
| 50 day EMA | 26.74 | 26.67 | 26.61 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 27.78 | 27.65 |
| 12 day SMA | 27.48 | 27.33 | 27.2 |
| 20 day SMA | 27.21 | 27.15 | 27.09 |
| 35 day SMA | 27.37 | 27.35 | 27.34 |
| 50 day SMA | 26.94 | 26.84 | 26.75 |
| 100 day SMA | 24.68 | 24.61 | 24.53 |
| 150 day SMA | 23.24 | 23.18 | 23.12 |
| 200 day SMA | 22.02 | 21.97 | 21.91 |


