AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 18.43 and 18.74
Daily Target 1 | 18.35 |
Daily Target 2 | 18.51 |
Daily Target 3 | 18.656666666667 |
Daily Target 4 | 18.82 |
Daily Target 5 | 18.97 |
Daily price and volume Ames National
Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 18.68 (-1.22%) | 18.80 | 18.49 - 18.80 | 0.8087 times | Fri 20 September 2024 | 18.91 (0.85%) | 18.47 | 18.47 - 18.94 | 3.865 times | Thu 19 September 2024 | 18.75 (1.9%) | 18.80 | 18.50 - 18.96 | 0.725 times | Wed 18 September 2024 | 18.40 (-0.76%) | 18.46 | 18.00 - 18.83 | 0.5521 times | Tue 17 September 2024 | 18.54 (0.43%) | 18.51 | 18.46 - 18.77 | 0.7362 times | Mon 16 September 2024 | 18.46 (-0.22%) | 18.50 | 18.27 - 18.68 | 0.5187 times | Fri 13 September 2024 | 18.50 (0.38%) | 18.56 | 18.40 - 18.69 | 0.9091 times | Thu 12 September 2024 | 18.43 (0.88%) | 18.48 | 18.38 - 18.50 | 0.4964 times | Wed 11 September 2024 | 18.27 (-0.71%) | 18.16 | 17.80 - 18.42 | 0.8422 times | Tue 10 September 2024 | 18.40 (2.17%) | 17.81 | 17.80 - 18.53 | 0.5466 times | Mon 09 September 2024 | 18.01 (0%) | 17.97 | 17.97 - 18.41 | 0.725 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 18.43 and 18.74
Weekly Target 1 | 18.35 |
Weekly Target 2 | 18.51 |
Weekly Target 3 | 18.656666666667 |
Weekly Target 4 | 18.82 |
Weekly Target 5 | 18.97 |
Weekly price and volumes for Ames National
Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 18.68 (-1.22%) | 18.80 | 18.49 - 18.80 | 0.2582 times | Fri 20 September 2024 | 18.91 (2.22%) | 18.50 | 18.00 - 18.96 | 2.0427 times | Fri 13 September 2024 | 18.50 (2.72%) | 17.97 | 17.80 - 18.69 | 1.1238 times | Mon 09 September 2024 | 18.01 (-0.44%) | 17.97 | 17.97 - 18.41 | 0.2315 times | Fri 06 September 2024 | 18.09 (-4.69%) | 18.98 | 17.65 - 18.98 | 1.0401 times | Fri 30 August 2024 | 18.98 (0%) | 18.75 | 18.51 - 18.98 | 0.301 times | Fri 30 August 2024 | 18.98 (4.52%) | 18.34 | 17.59 - 18.98 | 1.232 times | Fri 23 August 2024 | 18.16 (-5.56%) | 19.31 | 17.29 - 19.64 | 1.4573 times | Fri 16 August 2024 | 19.23 (4.85%) | 18.48 | 17.69 - 19.42 | 1.0721 times | Fri 09 August 2024 | 18.34 (-2.96%) | 18.13 | 17.75 - 19.10 | 1.2413 times | Fri 02 August 2024 | 18.90 (-12.58%) | 21.37 | 18.67 - 22.03 | 2.0463 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 17.5 and 18.83
Monthly Target 1 | 17.11 |
Monthly Target 2 | 17.89 |
Monthly Target 3 | 18.436666666667 |
Monthly Target 4 | 19.22 |
Monthly Target 5 | 19.77 |
Monthly price and volumes Ames National
Date | Closing | Open | Range | Volume | Mon 23 September 2024 | 18.68 (-1.58%) | 18.98 | 17.65 - 18.98 | 0.8319 times | Fri 30 August 2024 | 18.98 (-13.06%) | 21.51 | 17.29 - 21.66 | 1.0859 times | Wed 31 July 2024 | 21.83 (6.54%) | 20.49 | 19.27 - 22.03 | 1.243 times | Fri 28 June 2024 | 20.49 (-0.05%) | 20.69 | 19.22 - 20.69 | 0.9294 times | Fri 31 May 2024 | 20.50 (6.49%) | 19.50 | 19.17 - 21.70 | 0.8189 times | Tue 30 April 2024 | 19.25 (-4.61%) | 20.06 | 18.81 - 20.23 | 0.6628 times | Thu 28 March 2024 | 20.18 (6.38%) | 18.94 | 18.26 - 21.13 | 0.8385 times | Thu 29 February 2024 | 18.97 (-10.26%) | 20.70 | 17.74 - 20.71 | 1.1177 times | Wed 31 January 2024 | 21.14 (-0.94%) | 21.09 | 19.13 - 22.41 | 0.8196 times | Fri 29 December 2023 | 21.34 (15.48%) | 18.62 | 18.62 - 22.50 | 1.6522 times | Thu 30 November 2023 | 18.48 (9.22%) | 16.84 | 16.67 - 19.73 | 1.2928 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 23 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmesNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
DMA period | DMA value |
5 day DMA | 18.66 |
12 day DMA | 18.45 |
20 day DMA | 18.47 |
35 day DMA | 18.43 |
50 day DMA | 19.09 |
100 day DMA | 19.7 |
150 day DMA | 19.62 |
200 day DMA | 19.75 |
EMA (exponential moving average) of Ames National ATLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.67 | 18.66 | 18.54 |
12 day EMA | 18.54 | 18.52 | 18.45 |
20 day EMA | 18.56 | 18.55 | 18.51 |
35 day EMA | 18.84 | 18.85 | 18.85 |
50 day EMA | 19.17 | 19.19 | 19.2 |
SMA (simple moving average) of Ames National ATLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.66 | 18.61 | 18.53 |
12 day SMA | 18.45 | 18.4 | 18.34 |
20 day SMA | 18.47 | 18.43 | 18.43 |
35 day SMA | 18.43 | 18.42 | 18.4 |
50 day SMA | 19.09 | 19.15 | 19.18 |
100 day SMA | 19.7 | 19.72 | 19.73 |
150 day SMA | 19.62 | 19.62 | 19.62 |
200 day SMA | 19.75 | 19.76 | 19.77 |