Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 21.78 and 22.16
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.06 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.44 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.08 (-0.09%) | 22.19 | 21.86 - 22.24 | 0.9469 times | Thu 04 December 2025 | 22.10 (0.68%) | 22.04 | 22.04 - 22.30 | 0.7794 times | Wed 03 December 2025 | 21.95 (2.28%) | 21.91 | 21.81 - 22.10 | 1.53 times | Tue 02 December 2025 | 21.46 (-0.74%) | 21.82 | 21.46 - 21.82 | 0.5254 times | Mon 01 December 2025 | 21.62 (-0.92%) | 21.43 | 21.43 - 21.84 | 0.8025 times | Fri 28 November 2025 | 21.82 (-0.18%) | 21.95 | 21.73 - 21.95 | 0.485 times | Wed 26 November 2025 | 21.86 (0.51%) | 21.70 | 21.69 - 21.90 | 1.0624 times | Tue 25 November 2025 | 21.75 (1.54%) | 21.50 | 21.44 - 21.87 | 1.6917 times | Mon 24 November 2025 | 21.42 (-0.19%) | 21.50 | 21.31 - 21.50 | 0.6582 times | Fri 21 November 2025 | 21.46 (2.43%) | 20.94 | 20.80 - 21.50 | 1.5185 times | Thu 20 November 2025 | 20.95 (0%) | 20.95 | 20.91 - 21.25 | 0.7044 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 21.76 and 22.63
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.936666666667 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.08 (1.19%) | 21.43 | 21.43 - 22.30 | 0.9354 times | Fri 28 November 2025 | 21.82 (1.68%) | 21.50 | 21.31 - 21.95 | 0.7952 times | Fri 21 November 2025 | 21.46 (0.14%) | 21.25 | 20.51 - 21.50 | 0.9991 times | Fri 14 November 2025 | 21.43 (1.61%) | 21.17 | 21.02 - 21.47 | 0.6645 times | Fri 07 November 2025 | 21.09 (1.1%) | 20.86 | 20.82 - 21.46 | 0.9119 times | Fri 31 October 2025 | 20.86 (0%) | 20.74 | 20.65 - 20.98 | 0.132 times | Fri 31 October 2025 | 20.86 (0.14%) | 20.83 | 20.65 - 21.48 | 1.6352 times | Fri 24 October 2025 | 20.83 (6.22%) | 19.80 | 19.68 - 21.00 | 2.4211 times | Fri 17 October 2025 | 19.61 (-0.51%) | 19.83 | 19.56 - 20.36 | 0.5349 times | Fri 10 October 2025 | 19.71 (-1.65%) | 20.12 | 19.70 - 20.35 | 0.9708 times | Fri 03 October 2025 | 20.04 (-1.81%) | 20.42 | 19.75 - 20.62 | 0.8265 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 21.76 and 22.63
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.08 (1.19%) | 21.43 | 21.43 - 22.30 | 0.2806 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 1.0112 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.8168 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 1.3155 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.7277 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 1.1103 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.9928 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.7669 times | Wed 30 April 2025 | 17.36 (-0.91%) | 17.31 | 16.09 - 17.98 | 1.169 times | Mon 31 March 2025 | 17.52 (-6.66%) | 18.83 | 17.27 - 18.87 | 0.8092 times | Fri 28 February 2025 | 18.77 (3.53%) | 17.23 | 17.06 - 18.81 | 0.8553 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 19.06 and 25.32
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 20.14 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.08 (34.55%) | 16.51 | 16.04 - 22.30 | 0.7603 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8294 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.6395 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.954 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.4975 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.3193 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.44 |
| 35 day DMA | 21.16 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.13 |
| 150 day DMA | 19.33 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.83 | 21.7 |
| 12 day EMA | 21.68 | 21.61 | 21.52 |
| 20 day EMA | 21.5 | 21.44 | 21.37 |
| 35 day EMA | 21.2 | 21.15 | 21.09 |
| 50 day EMA | 20.93 | 20.88 | 20.83 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.79 | 21.74 |
| 12 day SMA | 21.62 | 21.53 | 21.43 |
| 20 day SMA | 21.44 | 21.39 | 21.35 |
| 35 day SMA | 21.16 | 21.09 | 21.04 |
| 50 day SMA | 20.83 | 20.8 | 20.77 |
| 100 day SMA | 20.13 | 20.09 | 20.05 |
| 150 day SMA | 19.33 | 19.3 | 19.27 |
| 200 day SMA | 18.91 | 18.89 | 18.87 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
