USA Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values USA

Stock ATLO - Share Ames National Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 22.9
Daily Resistance: 23.42
5 Day DMA Moving Average is 23.12
20 Day DMA Moving Average is 23.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.19%	23.44	23.16	23.68	23.16	3.39 times
Thu 08 Jan 2026	2.14%	22.85	23.44	23.65	22.85	2.49 times
Wed 07 Jan 2026	-0.3%	23.10	22.95	23.17	22.46	2.62 times
Tue 06 Jan 2026	0%	22.90	23.02	23.12	22.72	4.97 times
Mon 05 Jan 2026	1.23%	22.67	23.02	23.42	22.67	2.56 times
Fri 02 Jan 2026	-0.96%	22.90	22.74	22.96	22.62	2.37 times
Wed 31 Dec 2025	0.04%	22.90	22.96	23.18	22.85	1.53 times
Tue 30 Dec 2025	-0.26%	23.18	22.95	23.18	22.88	2.6 times
Mon 29 Dec 2025	-0.3%	23.01	23.01	23.24	22.90	3.61 times
Fri 26 Dec 2025	0%	23.12	23.08	23.24	22.85	1.67 times

Volume is calculated using 10 day average volume

USA Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values USA

Below are charts of USA Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values USA

Ames National Corporation ATLO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ames National Corporation ATLO ADX is: 27, 24, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ames National Corporation ATLO are:

ADX	+DY	-DY
26.3	23.5	13.7
23.8	25.5	15.7
5.3	20.4	18.4
15.8	23.4	17
14.3	25.5	19.1
5.3	20	22.2
5.3	21.7	19.6
10	23.4	19.1
9.1	25	20.8
8.3	26.5	22.4

ADX charts for Ames National Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ames National Corporation ATLO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ames National Corporation is 23.27

50 day MA of Ames National Corporation is 22.18

100 day MA of Ames National Corporation is 21.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ames National Corporation ATLO is downtrend

Historical Moving averages values of Ames National Corporation ATLO are:

Price	20 day	50 day	100 day
23.16	23.27	22.18	21.19
23.44	23.28	22.14	21.15
22.95	23.24	22.1	21.11
23.02	23.2	22.05	21.07
23.02	23.16	22.01	21.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ames National Corporation ATLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ames National Corporation ATLO is: 11595 M

Current day volume is 2.467 times compared to averaged volume Ames National Corporation has

Historical price to volume measure of Ames National Corporation is:

Price	Percent Change	Percent change within day	Volume change
23.16	-1.19%	-1.19%	2.467 times
23.44	2.14%	2.58%	1.811 times
22.95	-0.3%	-0.65%	1.906 times
23.02	0%	0.52%	3.614 times
23.02	1.23%	1.54%	1.863 times
22.74	-0.96%	-0.7%	1.725 times
22.96	0.04%	0.26%	1.113 times
22.95	-0.26%	-0.99%	1.889 times
23.01	-0.3%	0%	2.622 times
23.08	0%	-0.17%	1.216 times

Price to volume Charts of Ames National Corporation ATLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ames National Corporation ATLO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ames National Corporation ATLO is: 23.27 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ames National Corporation ATLO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.16	23.27	0.36	23.98	22.56
23.44	23.28	0.36	24	22.56
22.95	23.24	0.38	24	22.48
23.02	23.2	0.45	24.09	22.31
23.02	23.16	0.51	24.18	22.14

Bollinger Bands charts for Ames National Corporation ATLO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ames National Corporation ATLO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ames National Corporation ATLO

14 day Ames National Corporation ATLO RSI is: 58.77

According to RSI indicator, Selling is dominating the stock of Ames National Corporation ATLO

Historical values of RSI indicator for Ames National Corporation are as follows in descending order:

58.77 60.05 58.01 56.98 56.98 56.46 57.08 58.8 57.65 56.57 56.57 57.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ames National Corporation ATLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ames National Corporation ATLO

12,26,9 day Ames National Corporation ATLO MACD is: 23.08, 22.84, 0.24

According to MACD indicator, Prices of Ames National Corporation ATLO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ames National Corporation ATLO are:

23.08, 22.84, 0.24
23.06, 22.81, 0.25
22.99, 22.76, 0.23
23, 22.75, 0.25
23, 22.73, 0.27
23, 22.71, 0.29
23.05, 22.71, 0.34
23.07, 22.69, 0.38
23.09, 22.67, 0.42
23.11, 22.64, 0.47

MACD charts of Ames National Corporation ATLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ames National Corporation ATLO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ames National Corporation ATLO CCI is: 116

According to CCI indicator, Ames National Corporation ATLO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ames National Corporation

Historical CCI values of Ames National Corporation ATLO are:

116 107 -98 -56 -18 -137 -36 -33 -12 -9

CCI charts of Ames National Corporation ATLO are below. Second charts towards left.

Ames National Corporation ATLO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ames National Corporation ATLO Stochastics is: 45

According to Stochastics indicator, Buying is coming in Ames National Corporation

Ames National Corporation ATLO is neither over-bought, nor over-sold

Historical Stochastics values of Ames National Corporation ATLO are:

45 45 45 45 45 45 45 45 45 45

Ames National Corporation ATLO Stochastics charts are below. Third charts to the left, at the bottom