ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values USA

Stock ATLO - Share Ames National Corporation trades in USA under Finance Deals in Major Banks

USA Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values USA

  • Daily Support: 27.32
  • Daily Resistance: 27.76
  • 5 Day DMA Moving Average is 26.97
  • 20 Day DMA Moving Average is 27.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 2.55% 27.25 27.38 27.69 27.256.77 times
Fri 20 Mar 2026 -1.07% 26.96 26.70 27.41 26.691.35 times
Thu 19 Mar 2026 0.67% 26.10 26.99 27.18 26.041.51 times
Tue 17 Mar 2026 -0.59% 27.16 26.81 27.32 26.813.13 times
Mon 16 Mar 2026 1.2% 26.91 26.97 27.35 26.814.45 times
Fri 13 Mar 2026 0.04% 26.77 26.65 27.46 26.493.07 times
Thu 12 Mar 2026 -0.15% 26.30 26.64 26.80 26.083.78 times
Wed 11 Mar 2026 0.04% 26.69 26.68 27.03 26.402.37 times
Mon 09 Mar 2026 0.11% 26.44 26.67 27.01 25.954.28 times
Fri 06 Mar 2026 -0.97% 26.50 26.64 26.74 26.213.73 times

Volume is calculated using 10 day average volume

USA Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values USA

Below are charts of USA Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values USA

Ames National Corporation ATLO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ames National Corporation ATLO ADX is: 4, 20, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ames National Corporation ATLO are:

ADX +DY -DY
3.419.718.4
3.418.920.3
10.317.621.6
1219.715.5
11.120.816.7
10.322.218.1
7.717.120
018.618.6
02020
7.119.422.4

ADX charts for Ames National Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ames National Corporation ATLO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ames National Corporation is 27.08

50 day MA of Ames National Corporation is 26.3

100 day MA of Ames National Corporation is 24.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ames National Corporation ATLO is downtrend

Historical Moving averages values of Ames National Corporation ATLO are:

Price 20 day 50 day 100 day
27.3827.0826.324.2
26.7027.1126.2224.13
26.9927.1626.1424.07
26.8127.2126.0624.01
26.9727.2625.9823.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ames National Corporation ATLO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ames National Corporation ATLO is: 11110 M

Current day volume is 6.976 times compared to averaged volume Ames National Corporation has

Historical price to volume measure of Ames National Corporation is:

Price Percent Change Percent change within day Volume change
27.382.55%0.48%6.976 times
26.70-1.07%-0.96%1.394 times
26.990.67%3.41%1.557 times
26.81-0.59%-1.29%3.222 times
26.971.2%0.22%4.581 times
26.650.04%-0.45%3.159 times
26.64-0.15%1.29%3.897 times
26.680.04%-0.04%2.439 times
26.670.11%0.87%4.41 times
26.64-0.97%0.53%3.843 times

Price to volume Charts of Ames National Corporation ATLO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ames National Corporation ATLO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ames National Corporation ATLO is: 27.08 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ames National Corporation ATLO are:

Price 20 day SMA Deviation Upper Band Lower Band
27.38 27.08 0.39 27.8726.29
26.70 27.11 0.43 27.9626.26
26.99 27.16 0.44 28.0426.28
26.81 27.21 0.47 28.1526.27
26.97 27.26 0.48 28.2126.31

Bollinger Bands charts for Ames National Corporation ATLO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ames National Corporation ATLO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ames National Corporation ATLO

14 day Ames National Corporation ATLO RSI is: 57.14

According to RSI indicator, Buying is dominating the stock of Ames National Corporation ATLO

Historical values of RSI indicator for Ames National Corporation are as follows in descending order:

57.14 54.38 55.06 55.62 55.18 54.75 56.51 55.02 56.78 58.41 58.69 60.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ames National Corporation ATLO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ames National Corporation ATLO

12,26,9 day Ames National Corporation ATLO MACD is: 26.97, 26.87, 0.099999999999998

According to MACD indicator, Prices of Ames National Corporation ATLO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ames National Corporation ATLO are:

  • 26.97, 26.87, 0.099999999999998
  • 26.89, 26.83, 0.060000000000002
  • 26.93, 26.84, 0.09
  • 26.92, 26.83, 0.090000000000003
  • 26.94, 26.83, 0.11
  • 26.93, 26.82, 0.11
  • 26.98, 26.83, 0.15
  • 27.04, 26.85, 0.19
  • 27.1, 26.86, 0.24
  • 27.18, 26.88, 0.3

MACD charts of Ames National Corporation ATLO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ames National Corporation ATLO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ames National Corporation ATLO CCI is: 176

According to CCI indicator, Ames National Corporation ATLO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ames National Corporation

Historical CCI values of Ames National Corporation ATLO are:

176 14 -49 29 49 -7 -122 -59 -111 -115

CCI charts of Ames National Corporation ATLO are below. Second charts towards left.

Ames National Corporation ATLO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ames National Corporation ATLO Stochastics is: 57

According to Stochastics indicator, Buying is coming in Ames National Corporation

Ames National Corporation ATLO is neither over-bought, nor over-sold

Historical Stochastics values of Ames National Corporation ATLO are:

57 57 57 57 57 57 57 57 57 57

Ames National Corporation ATLO Stochastics charts are below. Third charts to the left, at the bottom

USA Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values USA

These are USA Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values USA

Videos related to: USA Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Ames National Corporation ATLO All indicator, Ames National Corporation ATLO indicators All technical analysis, Ames National Corporation ATLO indicators All free charts, Ames National Corporation ATLO indicators All historical values USA

 

Back to top