ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong intraday Stock price targets for AmesNational are 27.42 and 28.26

Intraday Target 126.74
Intraday Target 227.25
Intraday Target 327.576666666667
Intraday Target 428.09
Intraday Target 528.42

Daily price and volume Ames National

Date Closing Open Range Volume
Fri 13 February 2026 27.77 (1.72%) 27.48 27.06 - 27.90 0.8649 times
Thu 12 February 2026 27.30 (-0.33%) 27.64 27.07 - 27.72 0.9165 times
Wed 11 February 2026 27.39 (-0.47%) 27.69 27.06 - 27.85 0.8369 times
Tue 10 February 2026 27.52 (-0.72%) 27.80 27.36 - 27.95 0.6691 times
Mon 09 February 2026 27.72 (-0.82%) 27.78 27.60 - 28.03 0.9509 times
Fri 06 February 2026 27.95 (1.12%) 27.91 27.80 - 28.35 1.3253 times
Thu 05 February 2026 27.64 (0.55%) 27.64 27.47 - 27.91 0.6476 times
Wed 04 February 2026 27.49 (0.29%) 27.65 27.04 - 28.30 1.2435 times
Tue 03 February 2026 27.41 (2.31%) 26.79 26.75 - 27.51 1.6437 times
Mon 02 February 2026 26.79 (2.64%) 26.19 26.19 - 26.95 0.9015 times
Fri 30 January 2026 26.10 (1.4%) 25.45 25.45 - 26.28 0.8391 times

 Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 26.93 and 27.9

Weekly Target 126.65
Weekly Target 227.21
Weekly Target 327.62
Weekly Target 428.18
Weekly Target 528.59

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Fri 13 February 2026 27.77 (-0.64%) 27.78 27.06 - 28.03 1.2846 times
Fri 06 February 2026 27.95 (7.09%) 26.19 26.19 - 28.35 1.7463 times
Fri 30 January 2026 26.10 (7.54%) 24.27 24.27 - 26.28 1.1171 times
Fri 23 January 2026 24.27 (3.06%) 23.16 23.16 - 24.96 0.6417 times
Fri 16 January 2026 23.55 (1.68%) 22.93 22.80 - 23.89 0.8086 times
Fri 09 January 2026 23.16 (1.85%) 22.67 22.46 - 23.68 0.8816 times
Fri 02 January 2026 22.74 (-1.47%) 23.01 22.62 - 23.24 0.5556 times
Fri 26 December 2025 23.08 (-0.82%) 23.19 22.62 - 23.57 0.4421 times
Fri 19 December 2025 23.27 (-2.55%) 24.13 23.26 - 24.36 1.4816 times
Fri 12 December 2025 23.88 (8.15%) 22.22 21.87 - 24.11 1.0408 times
Fri 05 December 2025 22.08 (1.19%) 21.43 21.43 - 22.30 0.5178 times

 weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 26.98 and 29.14

Monthly Target 125.28
Monthly Target 226.52
Monthly Target 327.436666666667
Monthly Target 428.68
Monthly Target 529.6

Monthly price and volumes Ames National

Date Closing Open Range Volume
Fri 13 February 2026 27.77 (6.4%) 26.19 26.19 - 28.35 1.2221 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 1.4433 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 1.5755 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.7523 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 1.3516 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.9786 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.5414 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.8261 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.7386 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.5706 times
Wed 30 April 2025 17.36 (-0.91%) 17.31 16.09 - 17.98 0.8697 times

 monthly chart AmesNational

Yearly price and charts AmesNational

Strong yearly Stock price targets for AmesNational ATLO are 25.12 and 31.01

Yearly Target 120.3
Yearly Target 224.04
Yearly Target 326.193333333333
Yearly Target 429.93
Yearly Target 532.08

Yearly price and volumes Ames National

Date Closing Open Range Volume
Fri 13 February 2026 27.77 (20.95%) 22.90 22.46 - 28.35 0.2415 times
Wed 31 December 2025 22.96 (39.91%) 16.51 16.04 - 24.36 0.9646 times
Tue 31 December 2024 16.41 (-23.1%) 21.09 15.69 - 22.41 0.9172 times
Fri 29 December 2023 21.34 (-9.61%) 23.72 15.01 - 25.00 1.813 times
Fri 30 December 2022 23.61 (-3.59%) 24.48 20.16 - 25.55 1.0549 times
Fri 31 December 2021 24.49 (1.96%) 24.04 22.05 - 27.90 1.6559 times
Thu 31 December 2020 24.02 (0%) 17.26 16.92 - 26.87 0.353 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AmesNational

Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ames National ATLO is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 100 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.

AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmesNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.

AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.24
20 day DMA 26.13
35 day DMA 24.83
50 day DMA 24.3
100 day DMA 22.53
150 day DMA 21.44
200 day DMA 20.5

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.4127.46
12 day EMA27.0226.8826.8
20 day EMA26.3426.1926.07
35 day EMA25.425.2625.14
50 day EMA24.4124.2724.15

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.5827.64
12 day SMA27.2427.0126.83
20 day SMA26.1325.9225.72
35 day SMA24.8324.6924.57
50 day SMA24.324.1824.06
100 day SMA22.5322.4522.39
150 day SMA21.4421.3821.32
200 day SMA20.520.4520.4

Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top