Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 27.32 and 27.76
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 27.44 |
| Intraday Target 4 | 27.63 |
| Intraday Target 5 | 27.88 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.38 (2.55%) | 27.25 | 27.25 - 27.69 | 1.9661 times | Fri 20 March 2026 | 26.70 (-1.07%) | 26.96 | 26.69 - 27.41 | 0.3929 times | Thu 19 March 2026 | 26.99 (0.67%) | 26.10 | 26.04 - 27.18 | 0.4389 times | Tue 17 March 2026 | 26.81 (-0.59%) | 27.16 | 26.81 - 27.32 | 0.9082 times | Mon 16 March 2026 | 26.97 (1.2%) | 26.91 | 26.81 - 27.35 | 1.2913 times | Fri 13 March 2026 | 26.65 (0.04%) | 26.77 | 26.49 - 27.46 | 0.8904 times | Thu 12 March 2026 | 26.64 (-0.15%) | 26.30 | 26.08 - 26.80 | 1.0985 times | Wed 11 March 2026 | 26.68 (0.04%) | 26.69 | 26.40 - 27.03 | 0.6875 times | Mon 09 March 2026 | 26.67 (0.11%) | 26.44 | 25.95 - 27.01 | 1.2431 times | Fri 06 March 2026 | 26.64 (-0.97%) | 26.50 | 26.21 - 26.74 | 1.0832 times | Thu 05 March 2026 | 26.90 (-1.43%) | 27.10 | 26.77 - 27.28 | 0.827 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 27.32 and 27.76
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.44 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.38 (2.55%) | 27.25 | 27.25 - 27.69 | 0.4892 times | Fri 20 March 2026 | 26.70 (0.19%) | 26.91 | 26.04 - 27.41 | 0.7542 times | Fri 13 March 2026 | 26.65 (0.04%) | 26.44 | 25.95 - 27.46 | 0.9752 times | Fri 06 March 2026 | 26.64 (-1.37%) | 26.64 | 26.21 - 27.50 | 1.2498 times | Fri 27 February 2026 | 27.01 (-3.02%) | 27.98 | 26.90 - 28.19 | 1.554 times | Fri 20 February 2026 | 27.85 (0.29%) | 27.90 | 27.56 - 28.30 | 0.7088 times | Fri 13 February 2026 | 27.77 (0%) | 27.48 | 27.06 - 27.90 | 0.2537 times | Fri 13 February 2026 | 27.77 (-0.64%) | 27.78 | 27.06 - 28.03 | 1.2435 times | Fri 06 February 2026 | 27.95 (7.09%) | 26.19 | 26.19 - 28.35 | 1.6903 times | Fri 30 January 2026 | 26.10 (7.54%) | 24.27 | 24.27 - 26.28 | 1.0812 times | Fri 23 January 2026 | 24.27 (3.06%) | 23.16 | 23.16 - 24.96 | 0.6211 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 26.67 and 28.41
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 27.006666666667 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.38 (1.37%) | 26.64 | 25.95 - 27.69 | 1.2118 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 1.9043 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 1.2105 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 1.3215 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.631 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.1337 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.8208 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.4541 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.6928 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.6195 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.4786 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 24.92 and 30.81
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 23.78 |
| Yearly Target 3 | 26.063333333333 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 31.95 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.38 (19.25%) | 22.90 | 22.46 - 28.35 | 0.4527 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.9344 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8885 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.7563 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.0219 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.6041 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.342 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ames National ATLO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ames National ATLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.06
Tomorrow's movement Prediction of Ames National ATLO looks bullish. It has broken an important resistance level of 27 with high volumes
Tomorrow's movement Prediction of Ames National ATLO looks bullish. It has broken an important Moving average of 26.96 with high volumes
Munafa value: 120 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 26.86 |
| 20 day DMA | 27.08 |
| 35 day DMA | 27.26 |
| 50 day DMA | 26.3 |
| 100 day DMA | 24.2 |
| 150 day DMA | 22.84 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.81 | 26.86 |
| 12 day EMA | 26.97 | 26.89 | 26.93 |
| 20 day EMA | 26.95 | 26.91 | 26.93 |
| 35 day EMA | 26.49 | 26.44 | 26.42 |
| 50 day EMA | 26.09 | 26.04 | 26.01 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.82 | 26.81 |
| 12 day SMA | 26.86 | 26.83 | 26.87 |
| 20 day SMA | 27.08 | 27.11 | 27.16 |
| 35 day SMA | 27.26 | 27.22 | 27.17 |
| 50 day SMA | 26.3 | 26.22 | 26.14 |
| 100 day SMA | 24.2 | 24.13 | 24.07 |
| 150 day SMA | 22.84 | 22.79 | 22.74 |
| 200 day SMA | 21.66 | 21.61 | 21.57 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
