ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong intraday Stock price targets for AmesNational are 29.16 and 29.53

Intraday Target 128.89
Intraday Target 229.06
Intraday Target 329.256666666667
Intraday Target 429.43
Intraday Target 529.63

Daily price and volume Ames National

Date Closing Open Range Volume
Fri 10 July 2026 29.24 (0.48%) 29.08 29.08 - 29.45 0.3044 times
Thu 09 July 2026 29.10 (0.87%) 28.78 28.56 - 29.27 0.1531 times
Wed 08 July 2026 28.85 (-0.76%) 28.93 28.64 - 29.14 0.2303 times
Tue 07 July 2026 29.07 (0.1%) 29.10 28.65 - 29.46 0.5056 times
Mon 06 July 2026 29.04 (-1.66%) 29.38 28.85 - 29.52 0.6246 times
Thu 02 July 2026 29.53 (-3.34%) 30.55 29.39 - 30.55 0.8626 times
Wed 01 July 2026 30.55 (3.17%) 29.71 29.60 - 30.68 1.2386 times
Tue 30 June 2026 29.61 (-0.84%) 29.72 29.03 - 30.19 0.8556 times
Mon 29 June 2026 29.86 (-2.48%) 30.51 29.68 - 30.51 0.8084 times
Fri 26 June 2026 30.62 (1.16%) 30.41 29.92 - 30.75 4.4168 times
Thu 25 June 2026 30.27 (-1.3%) 30.71 30.08 - 30.82 0.5692 times

 Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 28.42 and 29.38

Weekly Target 128.15
Weekly Target 228.69
Weekly Target 329.106666666667
Weekly Target 429.65
Weekly Target 530.07

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Fri 10 July 2026 29.24 (-0.98%) 29.38 28.56 - 29.52 0.4142 times
Thu 02 July 2026 29.53 (-3.56%) 30.51 29.03 - 30.68 0.8579 times
Fri 26 June 2026 30.62 (3.94%) 29.51 29.51 - 31.18 2.2042 times
Thu 18 June 2026 29.46 (-3.06%) 30.50 29.29 - 32.16 1.1651 times
Fri 12 June 2026 30.39 (1.95%) 29.86 29.81 - 30.92 1.1407 times
Fri 05 June 2026 29.81 (3.72%) 28.42 28.29 - 30.11 1.3335 times
Fri 29 May 2026 28.74 (-0.17%) 28.85 28.50 - 29.22 0.4522 times
Fri 22 May 2026 28.79 (4.65%) 27.67 27.60 - 29.30 0.8837 times
Fri 15 May 2026 27.51 (-3.84%) 28.90 27.38 - 29.02 0.7449 times
Fri 08 May 2026 28.61 (-1.04%) 28.86 28.15 - 29.13 0.8037 times
Fri 01 May 2026 28.91 (3.07%) 28.03 27.72 - 29.05 1.1535 times

 weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 27.84 and 29.96

Monthly Target 127.37
Monthly Target 228.31
Monthly Target 329.493333333333
Monthly Target 430.43
Monthly Target 531.61

Monthly price and volumes Ames National

Date Closing Open Range Volume
Fri 10 July 2026 29.24 (-1.25%) 29.71 28.56 - 30.68 0.3758 times
Tue 30 June 2026 29.61 (3.03%) 28.42 28.29 - 32.16 2.6185 times
Fri 29 May 2026 28.74 (1.99%) 28.38 27.38 - 29.30 1.3372 times
Thu 30 April 2026 28.18 (-0.14%) 28.36 27.72 - 29.71 1.6027 times
Tue 31 March 2026 28.22 (4.48%) 26.64 25.95 - 28.44 0.9469 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 0.9303 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 0.6202 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 0.6771 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.3233 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 0.5682 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.4206 times

 monthly chart AmesNational

Yearly price and charts AmesNational

Strong yearly Stock price targets for AmesNational ATLO are 25.85 and 35.55

Yearly Target 118.25
Yearly Target 223.75
Yearly Target 327.953333333333
Yearly Target 433.45
Yearly Target 537.65

Yearly price and volumes Ames National

Date Closing Open Range Volume
Fri 10 July 2026 29.24 (27.35%) 22.90 22.46 - 32.16 1.4824 times
Wed 31 December 2025 22.96 (39.91%) 16.51 16.04 - 24.36 0.791 times
Tue 31 December 2024 16.41 (-23.1%) 21.09 15.69 - 22.41 0.7509 times
Fri 29 December 2023 21.34 (-9.61%) 23.72 15.01 - 25.00 1.4686 times
Fri 30 December 2022 23.61 (-3.59%) 24.48 20.16 - 25.55 0.8593 times
Fri 31 December 2021 24.49 (1.96%) 24.04 22.05 - 27.90 1.3533 times
Thu 31 December 2020 24.02 (0%) 17.26 16.92 - 26.87 0.2945 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of AmesNational

Tomorrow's movement Prediction of Ames National ATLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ames National ATLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmesNational (ATLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.

AmesNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmesNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmesNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.09 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.

AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 29.06
12 day DMA 29.7
20 day DMA 29.83
35 day DMA 29.51
50 day DMA 29.1
100 day DMA 28.45
150 day DMA 26.99
200 day DMA 25.42

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.2129.26
12 day EMA29.4729.5129.59
20 day EMA29.5429.5729.62
35 day EMA29.3529.3629.38
50 day EMA29.0229.0129.01

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0629.1229.41
12 day SMA29.729.8429.89
20 day SMA29.8329.8729.92
35 day SMA29.5129.4729.43
50 day SMA29.129.0929.07
100 day SMA28.4528.4328.42
150 day SMA26.9926.9426.89
200 day SMA25.4225.3725.33

Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top