Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 33.72 and 34.01
| Intraday Target 1 | 33.67 |
| Intraday Target 2 | 33.76 |
| Intraday Target 3 | 33.956666666667 |
| Intraday Target 4 | 34.05 |
| Intraday Target 5 | 34.25 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.86 (-0.97%) | 34.15 | 33.86 - 34.15 | 0.6152 times | Thu 12 November 2026 | 34.19 (0.26%) | 34.30 | 34.01 - 34.53 | 1.1495 times | Wed 11 November 2026 | 34.10 (0.09%) | 34.24 | 33.75 - 34.61 | 0.6746 times | Tue 10 November 2026 | 34.07 (-0.47%) | 34.27 | 33.97 - 34.67 | 0.9066 times | Mon 09 November 2026 | 34.23 (0.97%) | 34.56 | 33.91 - 34.56 | 1.3923 times | Fri 06 November 2026 | 33.90 (-0.41%) | 34.48 | 33.76 - 34.48 | 0.4101 times | Thu 05 November 2026 | 34.04 (-2.46%) | 35.00 | 33.82 - 35.45 | 1.2196 times | Wed 04 November 2026 | 34.90 (3.78%) | 34.25 | 34.25 - 34.97 | 1.2952 times | Tue 03 November 2026 | 33.63 (-1.78%) | 34.45 | 33.63 - 34.46 | 0.9282 times | Mon 02 November 2026 | 34.24 (2.18%) | 33.72 | 33.72 - 34.52 | 1.4085 times | Fri 30 October 2026 | 33.51 (-1.03%) | 33.90 | 33.35 - 33.90 | 0.9714 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 33.35 and 34.27
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.093333333333 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.86 (-0.12%) | 34.56 | 33.75 - 34.67 | 0.7945 times | Fri 06 November 2026 | 33.90 (1.16%) | 33.72 | 33.63 - 35.45 | 0.8823 times | Fri 30 October 2026 | 33.51 (-0.56%) | 33.83 | 32.01 - 34.52 | 0.9402 times | Fri 23 October 2026 | 33.70 (4.76%) | 32.50 | 32.00 - 34.04 | 1.0741 times | Fri 16 October 2026 | 32.17 (2.26%) | 31.46 | 30.69 - 32.50 | 0.7764 times | Fri 09 October 2026 | 31.46 (-2.78%) | 32.17 | 31.42 - 32.50 | 0.7719 times | Fri 02 October 2026 | 32.36 (1.7%) | 31.82 | 31.05 - 32.55 | 0.7873 times | Fri 25 September 2026 | 31.82 (-0.28%) | 31.79 | 31.08 - 32.38 | 0.8823 times | Fri 18 September 2026 | 31.91 (-1.79%) | 32.49 | 31.75 - 32.86 | 1.5302 times | Fri 11 September 2026 | 32.49 (0.15%) | 32.30 | 31.50 - 32.62 | 1.5609 times | Fri 04 September 2026 | 32.44 (2.66%) | 31.58 | 30.69 - 32.53 | 1.446 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 33.75 and 35.57
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 34.313333333333 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.86 (1.04%) | 33.72 | 33.63 - 35.45 | 0.1965 times | Fri 30 October 2026 | 33.51 (6.79%) | 31.05 | 30.69 - 34.52 | 0.4583 times | Wed 30 September 2026 | 31.38 (-0.35%) | 31.28 | 30.69 - 32.86 | 0.6514 times | Mon 31 August 2026 | 31.49 (2.94%) | 30.93 | 29.74 - 32.30 | 0.8062 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.9107 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.457 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2547 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.5038 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.8885 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8729 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.582 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 28.16 and 41.15
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 30.59 |
| Yearly Target 4 | 38.72 |
| Yearly Target 5 | 43.58 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.86 (47.47%) | 22.90 | 22.46 - 35.45 | 1.8505 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.7383 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.7008 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.3707 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.802 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.263 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.2748 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.04 |
| 20 day DMA | 33.75 |
| 35 day DMA | 32.96 |
| 50 day DMA | 32.71 |
| 100 day DMA | 31.67 |
| 150 day DMA | 30.72 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.12 | 34.09 |
| 12 day EMA | 33.94 | 33.95 | 33.91 |
| 20 day EMA | 33.67 | 33.65 | 33.59 |
| 35 day EMA | 33.27 | 33.23 | 33.17 |
| 50 day EMA | 32.76 | 32.71 | 32.65 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.1 | 34.07 |
| 12 day SMA | 34.04 | 34.04 | 34.02 |
| 20 day SMA | 33.75 | 33.67 | 33.57 |
| 35 day SMA | 32.96 | 32.9 | 32.83 |
| 50 day SMA | 32.71 | 32.67 | 32.62 |
| 100 day SMA | 31.67 | 31.64 | 31.6 |
| 150 day SMA | 30.72 | 30.69 | 30.66 |
| 200 day SMA | 29.91 | 29.87 | 29.83 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
