ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong intraday Stock price targets for AmesNational are 27.6 and 28

Intraday Target 127.52
Intraday Target 227.68
Intraday Target 327.916666666667
Intraday Target 428.08
Intraday Target 528.32

Daily price and volume Ames National

Date Closing Open Range Volume
Fri 20 February 2026 27.85 (-0.14%) 27.89 27.75 - 28.15 0.5522 times
Thu 19 February 2026 27.89 (0.29%) 27.66 27.56 - 27.98 0.6667 times
Wed 18 February 2026 27.81 (-0.54%) 28.01 27.75 - 28.30 0.8412 times
Tue 17 February 2026 27.96 (0.68%) 27.90 27.81 - 28.21 1.1531 times
Fri 13 February 2026 27.77 (0%) 27.48 27.06 - 27.90 1.1502 times
Fri 13 February 2026 27.77 (1.72%) 27.48 27.06 - 27.90 1.1502 times
Thu 12 February 2026 27.30 (-0.33%) 27.64 27.07 - 27.72 1.2189 times
Wed 11 February 2026 27.39 (-0.47%) 27.69 27.06 - 27.85 1.113 times
Tue 10 February 2026 27.52 (-0.72%) 27.80 27.36 - 27.95 0.8898 times
Mon 09 February 2026 27.72 (-0.82%) 27.78 27.60 - 28.03 1.2647 times
Fri 06 February 2026 27.95 (1.12%) 27.91 27.80 - 28.35 1.7625 times

Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 27.34 and 28.08

Weekly Target 127.16
Weekly Target 227.51
Weekly Target 327.903333333333
Weekly Target 428.25
Weekly Target 528.64

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Fri 20 February 2026 27.85 (0.29%) 27.90 27.56 - 28.30 0.8644 times
Fri 13 February 2026 27.77 (0%) 27.48 27.06 - 27.90 0.3094 times
Fri 13 February 2026 27.77 (-0.64%) 27.78 27.06 - 28.03 1.5163 times
Fri 06 February 2026 27.95 (7.09%) 26.19 26.19 - 28.35 2.0613 times
Fri 30 January 2026 26.10 (7.54%) 24.27 24.27 - 26.28 1.3185 times
Fri 23 January 2026 24.27 (3.06%) 23.16 23.16 - 24.96 0.7574 times
Fri 16 January 2026 23.55 (1.68%) 22.93 22.80 - 23.89 0.9544 times
Fri 09 January 2026 23.16 (1.85%) 22.67 22.46 - 23.68 1.0406 times
Fri 02 January 2026 22.74 (-1.47%) 23.01 22.62 - 23.24 0.6558 times
Fri 26 December 2025 23.08 (-0.82%) 23.19 22.62 - 23.57 0.5219 times
Fri 19 December 2025 23.27 (-2.55%) 24.13 23.26 - 24.36 1.7488 times

weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 27.02 and 29.18

Monthly Target 125.3
Monthly Target 226.58
Monthly Target 327.463333333333
Monthly Target 428.74
Monthly Target 529.62

Monthly price and volumes Ames National

Date Closing Open Range Volume
Fri 20 February 2026 27.85 (6.7%) 26.19 26.19 - 28.35 1.5605 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 1.3876 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 1.5148 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.7233 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 1.2995 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.9409 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.5205 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.7942 times
Mon 30 June 2025 17.81 (2.36%) 17.40 16.94 - 18.00 0.7101 times
Fri 30 May 2025 17.40 (0.23%) 17.10 16.97 - 18.10 0.5486 times
Wed 30 April 2025 17.36 (-0.91%) 17.31 16.09 - 17.98 0.8362 times

monthly chart AmesNational

Yearly price and charts AmesNational

Strong yearly Stock price targets for AmesNational ATLO are 25.16 and 31.05

Yearly Target 120.33
Yearly Target 224.09
Yearly Target 326.22
Yearly Target 429.98
Yearly Target 532.11

Yearly price and volumes Ames National

Date Closing Open Range Volume
Fri 20 February 2026 27.85 (21.3%) 22.90 22.46 - 28.35 0.2763 times
Wed 31 December 2025 22.96 (39.91%) 16.51 16.04 - 24.36 0.9596 times
Tue 31 December 2024 16.41 (-23.1%) 21.09 15.69 - 22.41 0.9124 times
Fri 29 December 2023 21.34 (-9.61%) 23.72 15.01 - 25.00 1.8036 times
Fri 30 December 2022 23.61 (-3.59%) 24.48 20.16 - 25.55 1.0495 times
Fri 31 December 2021 24.49 (1.96%) 24.04 22.05 - 27.90 1.6473 times
Thu 31 December 2020 24.02 (0%) 17.26 16.92 - 26.87 0.3512 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AmesNational

Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmesNational (ATLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.

AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmesNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.

AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.71
20 day DMA 27.08
35 day DMA 25.52
50 day DMA 24.87
100 day DMA 22.89
150 day DMA 21.77
200 day DMA 20.77

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.827.76
12 day EMA27.4927.4327.35
20 day EMA26.9526.8526.74
35 day EMA26.0325.9225.8
50 day EMA24.9524.8324.71

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.8427.72
12 day SMA27.7127.6827.64
20 day SMA27.0826.926.73
35 day SMA25.5225.3825.24
50 day SMA24.8724.7724.65
100 day SMA22.8922.8222.74
150 day SMA21.7721.721.64
200 day SMA20.7720.7120.66

Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top