AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 29.16 and 29.53
| Intraday Target 1 | 28.89 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 29.256666666667 |
| Intraday Target 4 | 29.43 |
| Intraday Target 5 | 29.63 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.24 (0.48%) | 29.08 | 29.08 - 29.45 | 0.3044 times | Thu 09 July 2026 | 29.10 (0.87%) | 28.78 | 28.56 - 29.27 | 0.1531 times | Wed 08 July 2026 | 28.85 (-0.76%) | 28.93 | 28.64 - 29.14 | 0.2303 times | Tue 07 July 2026 | 29.07 (0.1%) | 29.10 | 28.65 - 29.46 | 0.5056 times | Mon 06 July 2026 | 29.04 (-1.66%) | 29.38 | 28.85 - 29.52 | 0.6246 times | Thu 02 July 2026 | 29.53 (-3.34%) | 30.55 | 29.39 - 30.55 | 0.8626 times | Wed 01 July 2026 | 30.55 (3.17%) | 29.71 | 29.60 - 30.68 | 1.2386 times | Tue 30 June 2026 | 29.61 (-0.84%) | 29.72 | 29.03 - 30.19 | 0.8556 times | Mon 29 June 2026 | 29.86 (-2.48%) | 30.51 | 29.68 - 30.51 | 0.8084 times | Fri 26 June 2026 | 30.62 (1.16%) | 30.41 | 29.92 - 30.75 | 4.4168 times | Thu 25 June 2026 | 30.27 (-1.3%) | 30.71 | 30.08 - 30.82 | 0.5692 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 28.42 and 29.38
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.106666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.24 (-0.98%) | 29.38 | 28.56 - 29.52 | 0.4142 times | Thu 02 July 2026 | 29.53 (-3.56%) | 30.51 | 29.03 - 30.68 | 0.8579 times | Fri 26 June 2026 | 30.62 (3.94%) | 29.51 | 29.51 - 31.18 | 2.2042 times | Thu 18 June 2026 | 29.46 (-3.06%) | 30.50 | 29.29 - 32.16 | 1.1651 times | Fri 12 June 2026 | 30.39 (1.95%) | 29.86 | 29.81 - 30.92 | 1.1407 times | Fri 05 June 2026 | 29.81 (3.72%) | 28.42 | 28.29 - 30.11 | 1.3335 times | Fri 29 May 2026 | 28.74 (-0.17%) | 28.85 | 28.50 - 29.22 | 0.4522 times | Fri 22 May 2026 | 28.79 (4.65%) | 27.67 | 27.60 - 29.30 | 0.8837 times | Fri 15 May 2026 | 27.51 (-3.84%) | 28.90 | 27.38 - 29.02 | 0.7449 times | Fri 08 May 2026 | 28.61 (-1.04%) | 28.86 | 28.15 - 29.13 | 0.8037 times | Fri 01 May 2026 | 28.91 (3.07%) | 28.03 | 27.72 - 29.05 | 1.1535 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 27.84 and 29.96
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 29.493333333333 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.24 (-1.25%) | 29.71 | 28.56 - 30.68 | 0.3758 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.6185 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.3372 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.6027 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.9469 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.9303 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.6202 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6771 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.3233 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.5682 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.4206 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 25.85 and 35.55
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 27.953333333333 |
| Yearly Target 4 | 33.45 |
| Yearly Target 5 | 37.65 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.24 (27.35%) | 22.90 | 22.46 - 32.16 | 1.4824 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.791 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.7509 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.4686 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.8593 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.3533 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.2945 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.1 |
| 100 day DMA | 28.45 |
| 150 day DMA | 26.99 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.21 | 29.26 |
| 12 day EMA | 29.47 | 29.51 | 29.59 |
| 20 day EMA | 29.54 | 29.57 | 29.62 |
| 35 day EMA | 29.35 | 29.36 | 29.38 |
| 50 day EMA | 29.02 | 29.01 | 29.01 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.12 | 29.41 |
| 12 day SMA | 29.7 | 29.84 | 29.89 |
| 20 day SMA | 29.83 | 29.87 | 29.92 |
| 35 day SMA | 29.51 | 29.47 | 29.43 |
| 50 day SMA | 29.1 | 29.09 | 29.07 |
| 100 day SMA | 28.45 | 28.43 | 28.42 |
| 150 day SMA | 26.99 | 26.94 | 26.89 |
| 200 day SMA | 25.42 | 25.37 | 25.33 |


