ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong intraday Stock price targets for AmesNational are 27.34 and 28.23

Intraday Target 127.17
Intraday Target 227.51
Intraday Target 328.056666666667
Intraday Target 428.4
Intraday Target 528.95

Daily price and volume Ames National

Date Closing Open Range Volume
Thu 14 May 2026 27.86 (0.43%) 27.91 27.71 - 28.60 0.8583 times
Wed 13 May 2026 27.74 (-0.47%) 27.80 27.66 - 28.32 0.8264 times
Tue 12 May 2026 27.87 (-0.57%) 28.14 27.51 - 28.14 0.8583 times
Mon 11 May 2026 28.03 (-2.03%) 28.90 27.99 - 29.02 0.9397 times
Fri 08 May 2026 28.61 (0.03%) 28.63 28.46 - 28.85 1.3449 times
Thu 07 May 2026 28.60 (0%) 28.63 28.55 - 28.94 0.9668 times
Wed 06 May 2026 28.60 (0.42%) 28.61 28.56 - 29.00 0.6493 times
Tue 05 May 2026 28.48 (0.81%) 28.28 28.28 - 28.85 0.7817 times
Mon 04 May 2026 28.25 (-2.28%) 28.86 28.15 - 29.13 1.0322 times
Fri 01 May 2026 28.91 (2.59%) 28.38 27.90 - 29.05 1.7422 times
Thu 30 April 2026 28.18 (0.64%) 27.95 27.72 - 28.68 0.7243 times

 Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 26.93 and 28.44

Weekly Target 126.62
Weekly Target 227.24
Weekly Target 328.13
Weekly Target 428.75
Weekly Target 529.64

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Thu 14 May 2026 27.86 (-2.62%) 28.90 27.51 - 29.02 0.813 times
Fri 08 May 2026 28.61 (-1.04%) 28.86 28.15 - 29.13 1.1146 times
Fri 01 May 2026 28.91 (3.07%) 28.03 27.72 - 29.05 1.5999 times
Fri 24 April 2026 28.05 (-2.13%) 28.66 28.02 - 29.00 1.1005 times
Fri 17 April 2026 28.66 (-2.18%) 29.25 28.25 - 29.40 1.3035 times
Fri 10 April 2026 29.30 (3.31%) 28.35 28.35 - 29.71 1.2125 times
Thu 02 April 2026 28.36 (2.72%) 27.70 27.61 - 28.75 0.8182 times
Fri 27 March 2026 27.61 (3.41%) 27.25 27.25 - 27.86 1.0174 times
Fri 20 March 2026 26.70 (0.19%) 26.91 26.04 - 27.41 0.445 times
Fri 13 March 2026 26.65 (0.04%) 26.44 25.95 - 27.46 0.5754 times
Fri 06 March 2026 26.64 (-1.37%) 26.64 26.21 - 27.50 0.7374 times

 weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 26.88 and 28.5

Monthly Target 126.55
Monthly Target 227.2
Monthly Target 328.166666666667
Monthly Target 428.82
Monthly Target 529.79

Monthly price and volumes Ames National

Date Closing Open Range Volume
Thu 14 May 2026 27.86 (-1.14%) 28.38 27.51 - 29.13 1.0098 times
Thu 30 April 2026 28.18 (-0.14%) 28.36 27.72 - 29.71 2.285 times
Tue 31 March 2026 28.22 (4.48%) 26.64 25.95 - 28.44 1.35 times
Fri 27 February 2026 27.01 (3.49%) 26.19 26.19 - 28.35 1.3263 times
Fri 30 January 2026 26.10 (13.68%) 22.90 22.46 - 26.28 0.8843 times
Wed 31 December 2025 22.96 (5.22%) 21.43 21.43 - 24.36 0.9653 times
Fri 28 November 2025 21.82 (4.6%) 20.86 20.51 - 21.95 0.4609 times
Fri 31 October 2025 20.86 (3.17%) 20.12 19.56 - 21.48 0.8101 times
Tue 30 September 2025 20.22 (1.2%) 19.77 19.60 - 20.89 0.5996 times
Fri 29 August 2025 19.98 (10.69%) 18.05 18.00 - 20.10 0.3087 times
Thu 31 July 2025 18.05 (1.35%) 17.78 17.75 - 18.91 0.5061 times

 monthly chart AmesNational

Yearly price and charts AmesNational

Strong yearly Stock price targets for AmesNational ATLO are 25.16 and 32.41

Yearly Target 119.43
Yearly Target 223.64
Yearly Target 326.676666666667
Yearly Target 430.89
Yearly Target 533.93

Yearly price and volumes Ames National

Date Closing Open Range Volume
Thu 14 May 2026 27.86 (21.34%) 22.90 22.46 - 29.71 0.93 times
Wed 31 December 2025 22.96 (39.91%) 16.51 16.04 - 24.36 0.8702 times
Tue 31 December 2024 16.41 (-23.1%) 21.09 15.69 - 22.41 0.8261 times
Fri 29 December 2023 21.34 (-9.61%) 23.72 15.01 - 25.00 1.6157 times
Fri 30 December 2022 23.61 (-3.59%) 24.48 20.16 - 25.55 0.9453 times
Fri 31 December 2021 24.49 (1.96%) 24.04 22.05 - 27.90 1.4887 times
Thu 31 December 2020 24.02 (0%) 17.26 16.92 - 26.87 0.3239 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AmesNational

Tomorrow's movement Prediction of Ames National ATLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ames National ATLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.89

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmesNational (ATLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.

AmesNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmesNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmesNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.

AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.26
20 day DMA 28.28
35 day DMA 28.38
50 day DMA 27.96
100 day DMA 26.6
150 day DMA 24.82
200 day DMA 23.52

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9928.0528.2
12 day EMA28.1728.2328.32
20 day EMA28.2228.2628.31
35 day EMA28.0728.0828.1
50 day EMA27.9227.9227.93

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.1728.34
12 day SMA28.2628.3228.35
20 day SMA28.2828.3128.35
35 day SMA28.3828.3728.37
50 day SMA27.9627.9427.93
100 day SMA26.626.5526.51
150 day SMA24.8224.7724.71
200 day SMA23.5223.4723.43

Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top