Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 29.55 and 31.11
| Intraday Target 1 | 29.09 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.653333333333 |
| Intraday Target 4 | 31.57 |
| Intraday Target 5 | 32.21 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.92 (1.08%) | 30.93 | 29.74 - 31.30 | 1.4925 times | Fri 31 July 2026 | 30.59 (0.66%) | 30.22 | 30.17 - 30.69 | 0.6008 times | Thu 30 July 2026 | 30.39 (-0.62%) | 30.45 | 29.98 - 30.55 | 0.5981 times | Wed 29 July 2026 | 30.58 (-0.03%) | 30.75 | 30.29 - 30.93 | 0.6088 times | Tue 28 July 2026 | 30.59 (1.19%) | 30.27 | 30.27 - 30.87 | 0.7193 times | Mon 27 July 2026 | 30.23 (0.6%) | 30.23 | 29.90 - 30.39 | 0.8702 times | Fri 24 July 2026 | 30.05 (0.87%) | 29.97 | 29.97 - 30.46 | 0.8998 times | Thu 23 July 2026 | 29.79 (1.05%) | 29.08 | 28.92 - 29.79 | 1.1584 times | Wed 22 July 2026 | 29.48 (-0.44%) | 29.50 | 28.79 - 29.60 | 1.4359 times | Tue 21 July 2026 | 29.61 (0.2%) | 29.42 | 29.25 - 29.81 | 1.6164 times | Mon 20 July 2026 | 29.55 (-0.24%) | 29.03 | 29.03 - 29.83 | 0.9779 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 29.55 and 31.11
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.653333333333 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.92 (1.08%) | 30.93 | 29.74 - 31.30 | 0.1714 times | Fri 31 July 2026 | 30.59 (1.8%) | 30.23 | 29.90 - 30.93 | 0.3902 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 0.6993 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 0.5393 times | Fri 10 July 2026 | 29.24 (-0.98%) | 29.38 | 28.56 - 29.52 | 0.4774 times | Thu 02 July 2026 | 29.53 (-3.56%) | 30.51 | 29.03 - 30.68 | 0.9886 times | Fri 26 June 2026 | 30.62 (3.94%) | 29.51 | 29.51 - 31.18 | 2.5401 times | Thu 18 June 2026 | 29.46 (-3.06%) | 30.50 | 29.29 - 32.16 | 1.3426 times | Fri 12 June 2026 | 30.39 (1.95%) | 29.86 | 29.81 - 30.92 | 1.3144 times | Fri 05 June 2026 | 29.81 (3.72%) | 28.42 | 28.29 - 30.11 | 1.5366 times | Fri 29 May 2026 | 28.74 (-0.17%) | 28.85 | 28.50 - 29.22 | 0.5211 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 29.55 and 31.11
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 30.653333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.92 (1.08%) | 30.93 | 29.74 - 31.30 | 0.062 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.962 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.5953 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.3253 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.5885 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.9385 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.922 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.6147 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6711 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.3204 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.5632 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 26.69 and 36.39
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 28.513333333333 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 38.21 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.92 (34.67%) | 22.90 | 22.46 - 32.16 | 1.572 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.7782 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.7387 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.4448 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.8454 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.3313 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.2897 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.12 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.89 |
| 50 day DMA | 29.68 |
| 100 day DMA | 28.86 |
| 150 day DMA | 27.74 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.41 | 30.32 |
| 12 day EMA | 30.26 | 30.14 | 30.06 |
| 20 day EMA | 30.06 | 29.97 | 29.9 |
| 35 day EMA | 29.78 | 29.71 | 29.66 |
| 50 day EMA | 29.62 | 29.57 | 29.53 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.48 | 30.37 |
| 12 day SMA | 30.12 | 30.08 | 29.99 |
| 20 day SMA | 29.81 | 29.71 | 29.66 |
| 35 day SMA | 29.89 | 29.87 | 29.86 |
| 50 day SMA | 29.68 | 29.63 | 29.58 |
| 100 day SMA | 28.86 | 28.82 | 28.78 |
| 150 day SMA | 27.74 | 27.69 | 27.64 |
| 200 day SMA | 26.19 | 26.14 | 26.08 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
