ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATLO Historical charts - Ames National Corporation

Historical charts for Stock ATLO - Share Ames National Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.78
  • 12Day Average: 31.83
  • 20Day Average: 32.04
  • 50Day Average: 31.6
  • 100Day Average: 30.48
  • 150Day Average: 29.64

ATLO Indicators & signals

Indicator MACD (12,26,9)

31.87, 31.81, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 15.79, 15.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 32.36 31.38 to 32.55 1.99% 0.92 times
01 Thu Oct 2026 31.73 31.05 to 31.91 1.12% 0.84 times
30 Wed Sep 2026 31.38 31.12 to 31.70 -0.85% 0.84 times
29 Tue Sep 2026 31.65 31.37 to 31.92 -0.44% 0.64 times
28 Mon Sep 2026 31.79 31.34 to 31.98 -0.09% 0.73 times
25 Fri Sep 2026 31.82 31.56 to 32.14 0.03% 1.04 times
24 Thu Sep 2026 31.81 31.14 to 31.81 2.32% 0.58 times
23 Wed Sep 2026 31.09 31.08 to 32.03 -3% 0.77 times
22 Tue Sep 2026 32.05 31.58 to 32.38 0.09% 1.03 times
21 Mon Sep 2026 32.02 31.79 to 32.32 0.34% 1.04 times
18 Fri Sep 2026 31.91 31.78 to 32.31 -1.24% 2.5 times
17 Thu Sep 2026 32.31 32.11 to 32.64 0.56% 0.72 times

Technical analysis forecast of ATLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATLO ATLO at this time. Stock is rising and might rise more.

It appears as if ATLO ATLO gave a large move recently.

Stock of ATLO (ATLO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATLO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATLO stays above 32.3, but if it comes below 32.3, then a intra day sell could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.85 as target. However if you take a buy trade in ATLO, then use 32.3 as stoploss and 32.7 as target.

Tomorrow's movement Prediction of ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATLO Historical charts - Share Ames National Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ATLO Historical charts - Share Ames National Corporation

 

Back to top