ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATLO Historical charts - Ames National Corporation

Historical charts for Stock ATLO - Share Ames National Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.34
  • 12Day Average: 28.4
  • 20Day Average: 28.35
  • 50Day Average: 27.96
  • 100Day Average: 26.6
  • 150Day Average: 24.83

ATLO Indicators & signals

Indicator MACD (12,26,9)

28.33, 28.28, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

30, 10.77, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 27.87 27.51 to 28.14 -0.57% 0.86 times
11 Mon May 2026 28.03 27.99 to 29.02 -2.03% 0.95 times
08 Fri May 2026 28.61 28.46 to 28.85 0.03% 1.35 times
07 Thu May 2026 28.60 28.55 to 28.94 0% 0.97 times
06 Wed May 2026 28.60 28.56 to 29.00 0% 0.65 times
06 Wed May 2026 28.60 28.56 to 29.00 0.42% 0.65 times
05 Tue May 2026 28.48 28.28 to 28.85 0.81% 0.79 times
04 Mon May 2026 28.25 28.15 to 29.13 -2.28% 1.04 times
01 Fri May 2026 28.91 27.90 to 29.05 2.59% 1.75 times
30 Thu Apr 2026 28.18 27.72 to 28.68 0.64% 0.73 times
29 Wed Apr 2026 28.00 27.72 to 28.79 -2.13% 1.11 times
28 Tue Apr 2026 28.61 28.14 to 28.74 1.96% 2.57 times

Technical analysis forecast for ATLO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATLO ATLO at this time. Stock is falling and might fall more.

It appears as if ATLO ATLO gave a large move recently.

Stock of ATLO (ATLO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATLO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATLO stays below 28.1, but if it comes above 28.1, then a intra day buy could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.7 as target. However if you take a buy trade in ATLO, then use 28.1 as stoploss and 28.33 as target.

Tomorrow's movement Prediction of ATLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATLO Historical charts - Share Ames National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATLO Historical charts - Share Ames National Corporation

 

Back to top