ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATLO Historical charts - Ames National Corporation

Historical charts for Stock ATLO - Share Ames National Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.75
  • 12Day Average: 31.59
  • 20Day Average: 31.24
  • 50Day Average: 30.36
  • 100Day Average: 29.5
  • 150Day Average: 28.64

ATLO Indicators & signals

Indicator MACD (12,26,9)

31.51, 31.05, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

28, 20.78, 11.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATLO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 31.76 31.19 to 32.00 0.09% 2.56 times
20 Thu Aug 2026 31.73 30.95 to 31.83 1.44% 0.9 times
19 Wed Aug 2026 31.28 31.16 to 32.30 -2.55% 1.34 times
18 Tue Aug 2026 32.10 31.41 to 32.23 0.69% 1.26 times
17 Mon Aug 2026 31.88 31.43 to 32.03 0.89% 1.48 times
14 Fri Aug 2026 31.60 31.43 to 32.00 -0.57% 0.57 times
13 Thu Aug 2026 31.78 31.70 to 32.23 0.35% 1.02 times
12 Wed Aug 2026 31.67 31.31 to 31.97 0.25% 0.83 times
11 Tue Aug 2026 31.59 31.01 to 31.89 1.87% 0.73 times
10 Mon Aug 2026 31.01 30.24 to 31.32 -0.77% 0.81 times
07 Fri Aug 2026 31.25 30.95 to 31.65 -0.57% 1.05 times
06 Thu Aug 2026 31.43 31.08 to 31.50 0.35% 0.85 times

Technical analysis forecast of ATLO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATLO ATLO at this time. Stock is rising and might rise more.

It appears as if ATLO ATLO gave a large move recently.

Stock of ATLO (ATLO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATLO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.8 as stoploss in an intra day sell trade for a target of 31.23. However, stock will show a bullish move above 31.8.

Tomorrow's movement Prediction of ATLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATLO Historical charts - Share Ames National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATLO Historical charts - Share Ames National Corporation

 

Back to top