USA Ames National Corporation ATLO MA indicator, Ames National Corporation ATLO indicators MA technical analysis, Ames National Corporation ATLO indicators MA free charts, Ames National Corporation ATLO indicators MA historical values USA

Stock ATLO - Share Ames National Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 27.32
Daily Resistance: 27.76
5 Day DMA Moving Average is 26.97
20 Day DMA Moving Average is 27.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.55%	27.25	27.38	27.69	27.25	6.77 times
Fri 20 Mar 2026	-1.07%	26.96	26.70	27.41	26.69	1.35 times
Thu 19 Mar 2026	0.67%	26.10	26.99	27.18	26.04	1.51 times
Tue 17 Mar 2026	-0.59%	27.16	26.81	27.32	26.81	3.13 times
Mon 16 Mar 2026	1.2%	26.91	26.97	27.35	26.81	4.45 times
Fri 13 Mar 2026	0.04%	26.77	26.65	27.46	26.49	3.07 times
Thu 12 Mar 2026	-0.15%	26.30	26.64	26.80	26.08	3.78 times
Wed 11 Mar 2026	0.04%	26.69	26.68	27.03	26.40	2.37 times
Mon 09 Mar 2026	0.11%	26.44	26.67	27.01	25.95	4.28 times
Fri 06 Mar 2026	-0.97%	26.50	26.64	26.74	26.21	3.73 times

Volume is calculated using 10 day average volume

USA Ames National Corporation ATLO MA indicator, Ames National Corporation ATLO indicators MA technical analysis, Ames National Corporation ATLO indicators MA free charts, Ames National Corporation ATLO indicators MA historical values USA

Below are charts of USA Ames National Corporation ATLO MA indicator, Ames National Corporation ATLO indicators MA technical analysis, Ames National Corporation ATLO indicators MA free charts, Ames National Corporation ATLO indicators MA historical values USA

Ames National Corporation ATLO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ames National Corporation is 27.08

50 day MA of Ames National Corporation is 26.3

100 day MA of Ames National Corporation is 24.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ames National Corporation ATLO is downtrend

Historical Moving averages values of Ames National Corporation ATLO are:

Price	20 day	50 day	100 day
27.38	27.08	26.3	24.2
26.70	27.11	26.22	24.13
26.99	27.16	26.14	24.07
26.81	27.21	26.06	24.01
26.97	27.26	25.98	23.95

Moving averages charts of $comp $sb are below. First chart to the right hand side