ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell

Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell Analysis of Affiliated Managers Group, Inc. AMG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Wed Apr 301.15 305.73 306.74 299.81
14 Tue Apr 303.21 293.45 305.87 293.45
13 Mon Apr 291.10 281.44 292.64 281.44
10 Fri Apr 285.36 285.58 286.33 280.66
09 Thu Apr 286.32 288.08 291.32 283.31

Stock of Affiliated Managers Group, Inc. closed at 301.15 and it opened at 305.73
It moved inside a range of 299.81 and 306.74

52 week High is 334.78 and 52 week Low is 172.54
Financial Year High is 306.74 and Low is 254.44
This year High is 334.78 and Low is 254.44

Affiliated Managers Group, Inc. AMG Daily Analysis to buy or sell

As per my analysis of Affiliated Managers Group, Inc. AMG, 12 day returns for Affiliated Managers Group, Inc. AMG have been positive, with total returns of 31.27, which is 11.59% with investment starting at 269.88.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 111590 bucks today.

Affiliated Managers Group, Inc. AMG moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.

Affiliated Managers Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Affiliated Managers Group, Inc. AMG at this time.

It appears as if Affiliated Managers Group, Inc. AMG gave a large move recently.

Stock of Affiliated Managers Group, Inc. (AMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Affiliated Managers Group, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 301.5, for a target of 289.5 or 279.44

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Affiliated Managers Group, Inc. AMG

Candle stick analysis of Affiliated Managers Group, Inc. as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2.3 HC: 1.9 LC: 0.5 OC: 0.3

Affiliated Managers Group, Inc. is moving towards a low expiry

Affiliated Managers Group, Inc. is forming a DOJI candle

Candle stick analysis of Affiliated Managers Group, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 4.2

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 4 HC: 0.5 LC: 3.4 OC: 4

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2 HC: 0.3 LC: 1.7 OC: 0.3

Affiliated Managers Group, Inc. is moving towards a high expiry

Affiliated Managers Group, Inc. is forming a DOJI candle

Candle stick analysis of Affiliated Managers Group, Inc. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2.8 HC: 1.8 LC: 1.1 OC: 1.1

Affiliated Managers Group, Inc. is moving towards a low expiry

Affiliated Managers Group, Inc. AMG Weekly Analysis to buy or sell

As per my analysis of Affiliated Managers Group, Inc. AMG, 12 week returns for Affiliated Managers Group, Inc. AMG have been negative, with total returns of -4.35, which is -1.42% with investment starting at 305.50.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 98580 bucks today.

Affiliated Managers Group, Inc. AMG moves in a range of 15.5 points on a week to week basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish week, and a total of 15.5 minus points can be expected in a bearish week.
This is about 5.15% of returns per week.

Weekly Candle Stick analysis of Affiliated Managers Group, Inc. AMG

Candle stick analysis of Affiliated Managers Group, Inc. as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 9 HC: 1.9 LC: 7 OC: 9

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 10.3 HC: 2.1 LC: 8.1 OC: 9.9

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 11.3 HC: 6.7 LC: 4.4 OC: 4

Affiliated Managers Group, Inc. is moving towards a low expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 7 HC: 6.6 LC: 0.4 OC: 0.5

Affiliated Managers Group, Inc. is moving towards a low expiry

Affiliated Managers Group, Inc. is forming a DOJI candle

Candle stick analysis of Affiliated Managers Group, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 5.1 HC: 2.7 LC: 2.4 OC: 3.2

Affiliated Managers Group, Inc. is moving towards a low expiry

Affiliated Managers Group, Inc. AMG Monthly Analysis to buy or sell

As per my analysis of Affiliated Managers Group, Inc. AMG, 12 month returns for Affiliated Managers Group, Inc. AMG have been positive, with total returns of 125.15, which is 71.11% with investment starting at 176.00.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 171110 bucks today.

Affiliated Managers Group, Inc. AMG moves in a range of 16.4 points on a month to month basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish month, and a total of 16.4 minus points can be expected in a bearish month.
This is about 5.45% of returns per month.

Monthly Candle Stick analysis of Affiliated Managers Group, Inc. AMG

Candle stick analysis of Affiliated Managers Group, Inc. as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 20.6 HC: 1.9 LC: 18.4 OC: 12.7

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 18.2 HC: 17.4 LC: 0.7 OC: 4.8

Affiliated Managers Group, Inc. is moving towards a low expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 20 HC: 9.3 LC: 9.7 OC: 6.8

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 16.2 HC: 6.7 LC: 9 OC: 13.2

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 13.5 HC: 2.6 LC: 10.6 OC: 12.5

Affiliated Managers Group, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell

 

Back to top