Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell
Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell Analysis of Affiliated Managers Group, Inc. AMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
05 Wed Mar | 165.72 | 161.36 | 166.32 | 160.53 |
04 Tue Mar | 161.23 | 165.64 | 165.64 | 159.79 |
03 Mon Mar | 167.35 | 171.56 | 173.46 | 165.62 |
28 Fri Feb | 170.85 | 167.87 | 171.28 | 167.48 |
27 Thu Feb | 167.28 | 167.96 | 169.54 | 166.97 |
Stock of Affiliated Managers Group, Inc. closed at 165.72 and it opened at 161.36
It moved inside a range of 160.53 and 166.32
52 week High is 199.52 and 52 week Low is 147.13
Financial Year High is 165.72 and Low is 160.53
This year High is 191.13 and Low is 159.79
Affiliated Managers Group, Inc. AMG Daily Analysis to buy or sell
As per my analysis of Affiliated Managers Group, Inc. AMG, 12 day returns for Affiliated Managers Group, Inc. AMG have been negative, with total returns of -3.7, which is -2.18% with investment starting at 169.42.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 97820 bucks today.
Affiliated Managers Group, Inc. AMG moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
Affiliated Managers Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Affiliated Managers Group, Inc. AMG at this time.
It appears as if Affiliated Managers Group, Inc. AMG gave a large move recently.
Stock of Affiliated Managers Group, Inc. (AMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Affiliated Managers Group, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.8 as stoploss in an intra day buy trade for a target of 169.58. However, stock will show a bearish move below 164.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Affiliated Managers Group, Inc. AMG
Candle stick analysis of Affiliated Managers Group, Inc. as on 05 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 3.1
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 04 Tue Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 3.7 HC: 2.7 LC: 0.9 OC: 0
Affiliated Managers Group, Inc. is moving towards a low expiry
Affiliated Managers Group, Inc. is forming a DOJI candle
Candle stick analysis of Affiliated Managers Group, Inc. as on 03 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 4.7 HC: 3.7 LC: 1 OC: 1.1
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2.3 HC: 0.3 LC: 2 OC: 2
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 27 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 1.5 HC: 1.4 LC: 0.2 OC: 0.9
Affiliated Managers Group, Inc. is moving towards a low expiry
Affiliated Managers Group, Inc. AMG Weekly Analysis to buy or sell
As per my analysis of Affiliated Managers Group, Inc. AMG, 12 week returns for Affiliated Managers Group, Inc. AMG have been negative, with total returns of -11.15, which is -6.3% with investment starting at 176.87.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 93700 bucks today.
Affiliated Managers Group, Inc. AMG moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 2.59% of returns per week.
Weekly Candle Stick analysis of Affiliated Managers Group, Inc. AMG
Candle stick analysis of Affiliated Managers Group, Inc. as on 05 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 8.6 HC: 4.7 LC: 3.7 OC: 1.1
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 4.8 HC: 0.3 LC: 4.5 OC: 2.6
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 0.9
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 19 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2.1 HC: 1.2 LC: 0.8 OC: 0.9
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 7.5 HC: 5.5 LC: 1.9 OC: 0.2
Affiliated Managers Group, Inc. is moving towards a low expiry
Affiliated Managers Group, Inc. is forming a DOJI candle
Affiliated Managers Group, Inc. AMG Monthly Analysis to buy or sell
As per my analysis of Affiliated Managers Group, Inc. AMG, 12 month returns for Affiliated Managers Group, Inc. AMG have been positive, with total returns of 5.52, which is 3.45% with investment starting at 160.20.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 103450 bucks today.
Affiliated Managers Group, Inc. AMG moves in a range of 7.2 points on a month to month basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish month, and a total of 7.2 minus points can be expected in a bearish month.
This is about 4.34% of returns per month.
Monthly Candle Stick analysis of Affiliated Managers Group, Inc. AMG
Candle stick analysis of Affiliated Managers Group, Inc. as on 05 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 8.6 HC: 4.7 LC: 3.7 OC: 1.1
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 13.9 HC: 9 LC: 4.5 OC: 1.5
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 10.1 HC: 1.7 LC: 8.2 OC: 2.9
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 6.8 HC: 1.5 LC: 5.2 OC: 2.2
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 14.9 HC: 5.4 LC: 9 OC: 3.4
Affiliated Managers Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance