Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell
Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell Analysis of Affiliated Managers Group, Inc. AMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Mar | 276.34 | 277.25 | 277.27 | 270.08 |
| 25 Wed Mar | 280.66 | 278.40 | 283.38 | 277.54 |
| 24 Tue Mar | 275.55 | 272.34 | 277.21 | 269.82 |
| 23 Mon Mar | 275.28 | 285.44 | 286.76 | 274.88 |
| 20 Fri Mar | 277.94 | 278.86 | 280.76 | 274.16 |
Stock of Affiliated Managers Group, Inc. closed at 276.34 and it opened at 277.25
It moved inside a range of 270.08 and 277.27
52 week High is 334.78 and 52 week Low is 160.34
Financial Year High is 276.34 and Low is 270.08
This year High is 334.78 and Low is 267.23
Affiliated Managers Group, Inc. AMG Daily Analysis to buy or sell
As per my analysis of Affiliated Managers Group, Inc. AMG, 12 day returns for Affiliated Managers Group, Inc. AMG have been negative, with total returns of -4.48, which is -1.6% with investment starting at 280.82.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 98400 bucks today.
Affiliated Managers Group, Inc. AMG moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
Affiliated Managers Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Affiliated Managers Group, Inc. AMG at this time.
It appears as if Affiliated Managers Group, Inc. AMG gave a large move recently.
Stock of Affiliated Managers Group, Inc. (AMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Affiliated Managers Group, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.3 as stoploss in an intra day buy trade for a target of 286.66. However, stock will show a bearish move below 272.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Affiliated Managers Group, Inc. AMG
Candle stick analysis of Affiliated Managers Group, Inc. as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2.7 HC: 0.3 LC: 2.3 OC: 0
Affiliated Managers Group, Inc. is moving towards a high expiry
Affiliated Managers Group, Inc. is forming a DOJI candle
Candle stick analysis of Affiliated Managers Group, Inc. as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2.1 HC: 1 LC: 1.1 OC: 1.8
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 1.8
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 4.3 HC: 4.2 LC: 0.2 OC: 0.5
Affiliated Managers Group, Inc. is moving towards a low expiry
Affiliated Managers Group, Inc. is forming a DOJI candle
Candle stick analysis of Affiliated Managers Group, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2.4 HC: 1 LC: 1.4 OC: 0.7
Affiliated Managers Group, Inc. is moving towards a high expiry
Affiliated Managers Group, Inc. AMG Weekly Analysis to buy or sell
As per my analysis of Affiliated Managers Group, Inc. AMG, 12 week returns for Affiliated Managers Group, Inc. AMG have been negative, with total returns of -49.78, which is -15.26% with investment starting at 326.12.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 84740 bucks today.
Affiliated Managers Group, Inc. AMG moves in a range of 13.7 points on a week to week basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish week, and a total of 13.7 minus points can be expected in a bearish week.
This is about 4.96% of returns per week.
Weekly Candle Stick analysis of Affiliated Managers Group, Inc. AMG
Candle stick analysis of Affiliated Managers Group, Inc. as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 6.3 HC: 3.8 LC: 2.4 OC: 0.5
Affiliated Managers Group, Inc. is moving towards a low expiry
Affiliated Managers Group, Inc. is forming a DOJI candle
Candle stick analysis of Affiliated Managers Group, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 5.1 HC: 2.7 LC: 2.4 OC: 3.2
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 7.6 HC: 5.8 LC: 1.8 OC: 2.6
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 12.4 HC: 10.5 LC: 1.7 OC: 4.8
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 14.3 HC: 4.2 LC: 9.7 OC: 11.2
Affiliated Managers Group, Inc. is moving towards a high expiry
Affiliated Managers Group, Inc. AMG Monthly Analysis to buy or sell
As per my analysis of Affiliated Managers Group, Inc. AMG, 12 month returns for Affiliated Managers Group, Inc. AMG have been positive, with total returns of 113.81, which is 70.02% with investment starting at 162.53.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 170020 bucks today.
Affiliated Managers Group, Inc. AMG moves in a range of 13.6 points on a month to month basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish month, and a total of 13.6 minus points can be expected in a bearish month.
This is about 4.92% of returns per month.
Monthly Candle Stick analysis of Affiliated Managers Group, Inc. AMG
Candle stick analysis of Affiliated Managers Group, Inc. as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 18.2 HC: 14.3 LC: 3.4 OC: 4.8
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 20 HC: 9.3 LC: 9.7 OC: 6.8
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 16.2 HC: 6.7 LC: 9 OC: 13.2
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 13.5 HC: 2.6 LC: 10.6 OC: 12.5
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 10.3 HC: 1 LC: 9.2 OC: 5.8
Affiliated Managers Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


