MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 234.3 and 239.64
| Intraday Target 1 | 230.35 |
| Intraday Target 2 | 232.91 |
| Intraday Target 3 | 235.68666666667 |
| Intraday Target 4 | 238.25 |
| Intraday Target 5 | 241.03 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 235.48 (1.49%) | 233.52 | 233.12 - 238.46 | 1.1397 times | Tue 01 September 2026 | 232.02 (-0.82%) | 232.44 | 231.27 - 235.05 | 0.8183 times | Mon 31 August 2026 | 233.94 (-1.41%) | 236.90 | 232.93 - 237.24 | 1.7165 times | Fri 28 August 2026 | 237.29 (-0.58%) | 240.27 | 237.29 - 241.16 | 0.8532 times | Thu 27 August 2026 | 238.68 (-1.18%) | 239.23 | 237.28 - 240.32 | 0.7808 times | Wed 26 August 2026 | 241.54 (0.47%) | 240.86 | 239.79 - 242.33 | 0.5666 times | Tue 25 August 2026 | 240.41 (-0.57%) | 242.11 | 238.43 - 242.22 | 0.8479 times | Mon 24 August 2026 | 241.79 (0.6%) | 241.22 | 240.81 - 244.77 | 0.5587 times | Fri 21 August 2026 | 240.34 (0.88%) | 240.22 | 238.18 - 241.53 | 0.9478 times | Thu 20 August 2026 | 238.25 (-2.58%) | 243.80 | 238.13 - 244.24 | 1.7706 times | Wed 19 August 2026 | 244.55 (-2.76%) | 251.83 | 244.31 - 251.83 | 1.1642 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 229.78 and 236.97
| Weekly Target 1 | 227.88 |
| Weekly Target 2 | 231.68 |
| Weekly Target 3 | 235.07 |
| Weekly Target 4 | 238.87 |
| Weekly Target 5 | 242.26 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 235.48 (-0.76%) | 236.90 | 231.27 - 238.46 | 0.7908 times | Fri 28 August 2026 | 237.29 (-1.27%) | 241.22 | 237.28 - 244.77 | 0.7763 times | Fri 21 August 2026 | 240.34 (-5.41%) | 253.21 | 238.13 - 255.95 | 1.1929 times | Fri 14 August 2026 | 254.09 (1.45%) | 249.40 | 248.82 - 255.68 | 0.7313 times | Fri 07 August 2026 | 250.45 (1.69%) | 246.68 | 246.31 - 254.69 | 1.0002 times | Fri 31 July 2026 | 246.29 (-1.33%) | 250.28 | 245.63 - 253.58 | 1.2392 times | Fri 24 July 2026 | 249.60 (0.14%) | 250.17 | 244.29 - 251.04 | 1.1266 times | Fri 17 July 2026 | 249.24 (2.83%) | 243.66 | 240.74 - 255.00 | 1.558 times | Fri 10 July 2026 | 242.38 (1.47%) | 237.18 | 232.04 - 243.00 | 0.7004 times | Thu 02 July 2026 | 238.88 (0.68%) | 235.74 | 235.66 - 243.57 | 0.8843 times | Fri 26 June 2026 | 237.26 (5.39%) | 226.69 | 226.49 - 238.00 | 1.2259 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 233.38 and 240.57
| Monthly Target 1 | 227.88 |
| Monthly Target 2 | 231.68 |
| Monthly Target 3 | 235.07 |
| Monthly Target 4 | 238.87 |
| Monthly Target 5 | 242.26 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 235.48 (0.66%) | 232.44 | 231.27 - 238.46 | 0.0976 times | Mon 31 August 2026 | 233.94 (-5.01%) | 246.68 | 232.93 - 255.95 | 0.9427 times | Fri 31 July 2026 | 246.29 (3.48%) | 237.78 | 232.04 - 255.00 | 1.1594 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.2327 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.9276 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 1.0215 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.1802 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2704 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1895 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9785 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7608 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 214.72 and 276.72
| Yearly Target 1 | 166.46 |
| Yearly Target 2 | 200.97 |
| Yearly Target 3 | 228.46 |
| Yearly Target 4 | 262.97 |
| Yearly Target 5 | 290.46 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 235.48 (16.88%) | 200.96 | 193.95 - 255.95 | 0.7643 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.1737 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.074 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.3863 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.3996 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9469 times | Thu 31 December 2020 | 127.30 (0%) | 98.71 | 94.67 - 129.97 | 0.2551 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 231, while middle bands are at 238 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MT in short term and the sell signal is strong.
MT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.4 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 235.48 |
| 12 day DMA | 239.65 |
| 20 day DMA | 244.67 |
| 35 day DMA | 246.86 |
| 50 day DMA | 244.66 |
| 100 day DMA | 231.01 |
| 150 day DMA | 226.2 |
| 200 day DMA | 220.05 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.74 | 235.87 | 237.8 |
| 12 day EMA | 239.41 | 240.12 | 241.59 |
| 20 day EMA | 241.8 | 242.47 | 243.57 |
| 35 day EMA | 242.41 | 242.82 | 243.46 |
| 50 day EMA | 242.35 | 242.63 | 243.06 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.48 | 236.69 | 238.37 |
| 12 day SMA | 239.65 | 241.1 | 242.94 |
| 20 day SMA | 244.67 | 245.49 | 246.55 |
| 35 day SMA | 246.86 | 247.23 | 247.51 |
| 50 day SMA | 244.66 | 244.58 | 244.49 |
| 100 day SMA | 231.01 | 230.85 | 230.76 |
| 150 day SMA | 226.2 | 226.08 | 225.96 |
| 200 day SMA | 220.05 | 219.81 | 219.59 |


