ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong intraday Stock price targets for MT are 212.38 and 217.19

Intraday Target 1211.53
Intraday Target 2213.22
Intraday Target 3216.33666666667
Intraday Target 4218.03
Intraday Target 5221.15

Daily price and volume M T

Date Closing Open Range Volume
Fri 24 April 2026 214.92 (-2.18%) 219.45 214.64 - 219.45 0.6506 times
Thu 23 April 2026 219.70 (0.98%) 218.19 216.70 - 219.94 0.8438 times
Wed 22 April 2026 217.57 (-0.61%) 219.00 216.92 - 220.00 0.7937 times
Tue 21 April 2026 218.90 (-0.36%) 219.06 218.07 - 222.12 1.0318 times
Mon 20 April 2026 219.68 (0.41%) 218.04 217.11 - 221.55 0.9293 times
Fri 17 April 2026 218.79 (0.85%) 217.96 216.23 - 220.86 1.2815 times
Thu 16 April 2026 216.95 (-0.07%) 215.40 215.27 - 218.16 1.0651 times
Wed 15 April 2026 217.10 (-1.55%) 221.43 213.28 - 221.53 1.5311 times
Tue 14 April 2026 220.51 (-0.35%) 220.28 218.68 - 221.64 1.0214 times
Mon 13 April 2026 221.29 (0.62%) 218.35 217.37 - 221.86 0.8518 times
Fri 10 April 2026 219.92 (-1.38%) 222.48 219.82 - 223.73 0.7232 times

 Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 211.04 and 218.52

Weekly Target 1209.75
Weekly Target 2212.33
Weekly Target 3217.22666666667
Weekly Target 4219.81
Weekly Target 5224.71

Weekly price and volumes for M T

Date Closing Open Range Volume
Fri 24 April 2026 214.92 (-1.77%) 218.04 214.64 - 222.12 0.8727 times
Fri 17 April 2026 218.79 (-0.51%) 218.35 213.28 - 221.86 1.1811 times
Fri 10 April 2026 219.92 (4.64%) 210.61 209.51 - 223.73 0.8446 times
Thu 02 April 2026 210.16 (4.59%) 202.25 200.12 - 210.63 0.8761 times
Fri 27 March 2026 200.93 (1.34%) 202.94 198.58 - 207.22 0.986 times
Fri 20 March 2026 198.28 (1.03%) 197.98 193.95 - 202.23 0.6403 times
Fri 13 March 2026 196.26 (-6.75%) 204.79 195.89 - 212.42 1.2524 times
Fri 06 March 2026 210.46 (-3%) 211.99 206.85 - 221.09 1.1203 times
Fri 27 February 2026 216.98 (-6.68%) 232.04 214.24 - 233.52 1.4694 times
Fri 20 February 2026 232.52 (1.67%) 229.67 226.75 - 232.90 0.7571 times
Fri 13 February 2026 228.71 (0%) 229.44 226.57 - 232.52 0.2904 times

 weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 209.92 and 228.73

Monthly Target 1195.71
Monthly Target 2205.32
Monthly Target 3214.52333333333
Monthly Target 4224.13
Monthly Target 5233.33

Monthly price and volumes M T

Date Closing Open Range Volume
Fri 24 April 2026 214.92 (3.97%) 208.37 204.92 - 223.73 0.7447 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.0805 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.2312 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.089 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9241 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.6965 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.3042 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 0.984 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8199 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.1259 times
Mon 30 June 2025 193.99 (6.21%) 180.71 177.40 - 196.26 1.0514 times

 monthly chart MT

Yearly price and charts MT

Strong yearly Stock price targets for MT MTB are 204.44 and 249.49

Yearly Target 1170.91
Yearly Target 2192.91
Yearly Target 3215.95666666667
Yearly Target 4237.96
Yearly Target 5261.01

Yearly price and volumes M T

Date Closing Open Range Volume
Fri 24 April 2026 214.92 (6.67%) 200.96 193.95 - 239.00 0.396 times
Wed 31 December 2025 201.48 (7.16%) 189.17 150.75 - 208.26 1.2412 times
Tue 31 December 2024 188.01 (37.15%) 136.56 128.31 - 225.70 1.1264 times
Fri 29 December 2023 137.08 (-5.5%) 145.00 108.53 - 161.99 1.4812 times
Fri 30 December 2022 145.06 (-5.55%) 155.77 138.43 - 193.42 1.4956 times
Fri 31 December 2021 153.58 (20.64%) 128.63 125.45 - 168.27 0.9963 times
Thu 31 December 2020 127.30 (0%) 98.71 94.67 - 129.97 0.2633 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of MT

Tomorrow's movement Prediction of M T MTB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 217.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M T MTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of M T MTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.04

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 203, while middle bands are at 209 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MT (MTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MT in short term but the sell signal is initial and weak.

MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.55 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.

MT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 218.15
12 day DMA 219.03
20 day DMA 214.97
35 day DMA 209.83
50 day DMA 214.36
100 day DMA 212.9
150 day DMA 204.76
200 day DMA 202.48

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA217.53218.83218.39
12 day EMA217.06217.45217.04
20 day EMA215.73215.82215.41
35 day EMA216.52216.61216.43
50 day EMA216.49216.55216.42

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA218.15218.93218.38
12 day SMA219.03219.37218.74
20 day SMA214.97214.51213.76
35 day SMA209.83209.96209.94
50 day SMA214.36214.75215.08
100 day SMA212.9212.65212.36
150 day SMA204.76204.64204.5
200 day SMA202.48202.42202.32

Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top