MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 193.61 and 198.55
| Intraday Target 1 | 192.72 |
| Intraday Target 2 | 194.49 |
| Intraday Target 3 | 197.66 |
| Intraday Target 4 | 199.43 |
| Intraday Target 5 | 202.6 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.26 (-0.98%) | 199.77 | 195.89 - 200.83 | 0.564 times | Thu 12 March 2026 | 198.20 (-2.47%) | 198.94 | 198.00 - 201.64 | 1.0059 times | Wed 11 March 2026 | 203.21 (-0.45%) | 202.73 | 199.67 - 204.40 | 1.486 times | Tue 10 March 2026 | 204.12 (-2.18%) | 209.16 | 204.01 - 212.42 | 1.3068 times | Mon 09 March 2026 | 208.66 (-0.86%) | 204.79 | 201.64 - 210.00 | 0.9156 times | Fri 06 March 2026 | 210.46 (-2.56%) | 208.21 | 206.85 - 211.56 | 1.2414 times | Thu 05 March 2026 | 215.99 (-1.48%) | 218.02 | 214.39 - 218.93 | 1.1442 times | Wed 04 March 2026 | 219.24 (0.12%) | 220.03 | 217.65 - 220.03 | 0.6312 times | Tue 03 March 2026 | 218.98 (-0.24%) | 215.82 | 213.92 - 221.09 | 0.7711 times | Mon 02 March 2026 | 219.50 (1.16%) | 211.99 | 211.99 - 220.74 | 0.9337 times | Fri 27 February 2026 | 216.98 (-3.71%) | 222.69 | 214.24 - 222.69 | 1.6008 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 187.81 and 204.34
| Weekly Target 1 | 184.99 |
| Weekly Target 2 | 190.63 |
| Weekly Target 3 | 201.52333333333 |
| Weekly Target 4 | 207.16 |
| Weekly Target 5 | 218.05 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.26 (-6.75%) | 204.79 | 195.89 - 212.42 | 1.1391 times | Fri 06 March 2026 | 210.46 (-3%) | 211.99 | 206.85 - 221.09 | 1.019 times | Fri 27 February 2026 | 216.98 (-6.68%) | 232.04 | 214.24 - 233.52 | 1.3365 times | Fri 20 February 2026 | 232.52 (1.67%) | 229.67 | 226.75 - 232.90 | 0.6886 times | Fri 13 February 2026 | 228.71 (0%) | 229.44 | 226.57 - 232.52 | 0.2642 times | Fri 13 February 2026 | 228.71 (-3.91%) | 236.79 | 226.57 - 239.00 | 1.1123 times | Fri 06 February 2026 | 238.01 (7.42%) | 221.18 | 219.73 - 238.54 | 1.3679 times | Fri 30 January 2026 | 221.57 (3.62%) | 213.82 | 213.36 - 222.83 | 1.1413 times | Fri 23 January 2026 | 213.82 (0.73%) | 211.96 | 209.61 - 222.18 | 0.9545 times | Fri 16 January 2026 | 212.28 (0.28%) | 209.78 | 205.50 - 215.71 | 0.9766 times | Fri 09 January 2026 | 211.68 (3.74%) | 203.97 | 203.82 - 215.49 | 0.9782 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 183.48 and 208.68
| Monthly Target 1 | 179.21 |
| Monthly Target 2 | 187.74 |
| Monthly Target 3 | 204.41333333333 |
| Monthly Target 4 | 212.94 |
| Monthly Target 5 | 229.61 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.26 (-9.55%) | 211.99 | 195.89 - 221.09 | 0.5695 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2585 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1131 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9445 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.712 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3331 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0058 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.838 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1508 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0747 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.0673 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 174.52 and 217.63
| Yearly Target 1 | 167.27 |
| Yearly Target 2 | 181.77 |
| Yearly Target 3 | 210.38333333333 |
| Yearly Target 4 | 224.88 |
| Yearly Target 5 | 253.49 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 196.26 (-2.59%) | 200.96 | 195.89 - 239.00 | 0.2797 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.2631 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.1462 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.5073 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.5219 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 1.0139 times | Thu 31 December 2020 | 127.30 (0%) | 98.71 | 94.67 - 129.97 | 0.2679 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M T MTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.54
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 239 and lower is at 197, while middle bands are at 207 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MT in short term and the sell signal is strong.
MT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.04 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 202.09 |
| 12 day DMA | 211.41 |
| 20 day DMA | 217.53 |
| 35 day DMA | 221.92 |
| 50 day DMA | 218.89 |
| 100 day DMA | 205.56 |
| 150 day DMA | 201.96 |
| 200 day DMA | 199 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.91 | 204.73 | 207.99 |
| 12 day EMA | 209.25 | 211.61 | 214.05 |
| 20 day EMA | 213.66 | 215.49 | 217.31 |
| 35 day EMA | 215.3 | 216.42 | 217.49 |
| 50 day EMA | 216.05 | 216.86 | 217.62 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.09 | 204.93 | 208.49 |
| 12 day SMA | 211.41 | 213.6 | 215.29 |
| 20 day SMA | 217.53 | 219.15 | 220.81 |
| 35 day SMA | 221.92 | 222.43 | 222.98 |
| 50 day SMA | 218.89 | 218.99 | 219.12 |
| 100 day SMA | 205.56 | 205.42 | 205.24 |
| 150 day SMA | 201.96 | 201.88 | 201.82 |
| 200 day SMA | 199 | 198.92 | 198.86 |


