ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong intraday Stock price targets for MT are 203.84 and 207.15

Intraday Target 1203.21
Intraday Target 2204.47
Intraday Target 3206.51666666667
Intraday Target 4207.78
Intraday Target 5209.83

Daily price and volume M T

Date Closing Open Range Volume
Thu 14 May 2026 205.74 (0.81%) 206.07 205.25 - 208.56 0.8307 times
Wed 13 May 2026 204.08 (-2.24%) 208.39 203.50 - 208.39 0.8177 times
Tue 12 May 2026 208.75 (0.37%) 208.17 205.08 - 209.56 1.1911 times
Mon 11 May 2026 207.98 (-1.96%) 212.78 207.39 - 212.78 1.1428 times
Fri 08 May 2026 212.14 (-0.41%) 213.77 211.78 - 213.86 0.7562 times
Thu 07 May 2026 213.02 (-2.02%) 216.50 212.75 - 217.55 1.21 times
Wed 06 May 2026 217.42 (0.9%) 217.41 217.32 - 219.47 0.9008 times
Tue 05 May 2026 215.48 (0.65%) 214.39 213.10 - 217.00 1.2571 times
Mon 04 May 2026 214.08 (-1.09%) 214.77 213.39 - 217.19 1.0514 times
Fri 01 May 2026 216.44 (-1%) 218.46 216.09 - 219.20 0.8421 times
Thu 30 April 2026 218.63 (1.43%) 214.07 212.90 - 219.28 1.0603 times

 Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 199.98 and 209.26

Weekly Target 1198.06
Weekly Target 2201.9
Weekly Target 3207.34
Weekly Target 4211.18
Weekly Target 5216.62

Weekly price and volumes for M T

Date Closing Open Range Volume
Thu 14 May 2026 205.74 (-3.02%) 212.78 203.50 - 212.78 0.7345 times
Fri 08 May 2026 212.14 (-1.99%) 214.77 211.78 - 219.47 0.9546 times
Fri 01 May 2026 216.44 (0.71%) 215.20 212.68 - 221.02 1.0416 times
Fri 24 April 2026 214.92 (-1.77%) 218.04 214.64 - 222.12 0.9535 times
Fri 17 April 2026 218.79 (-0.51%) 218.35 213.28 - 221.86 1.2905 times
Fri 10 April 2026 219.92 (4.64%) 210.61 209.51 - 223.73 0.9228 times
Thu 02 April 2026 210.16 (4.59%) 202.25 200.12 - 210.63 0.9572 times
Fri 27 March 2026 200.93 (1.34%) 202.94 198.58 - 207.22 1.0774 times
Fri 20 March 2026 198.28 (1.03%) 197.98 193.95 - 202.23 0.6996 times
Fri 13 March 2026 196.26 (-6.75%) 204.79 195.89 - 212.42 1.3684 times
Fri 06 March 2026 210.46 (-3%) 211.99 206.85 - 221.09 1.2241 times

 weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 196.64 and 212.61

Monthly Target 1193.6
Monthly Target 2199.67
Monthly Target 3209.57
Monthly Target 4215.64
Monthly Target 5225.54

Monthly price and volumes M T

Date Closing Open Range Volume
Thu 14 May 2026 205.74 (-5.9%) 218.46 203.50 - 219.47 0.4266 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 1.0065 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.1628 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.2517 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.172 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9641 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7496 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.3614 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 1.059 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8463 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.2117 times

 monthly chart MT

Yearly price and charts MT

Strong yearly Stock price targets for MT MTB are 199.85 and 244.9

Yearly Target 1167.85
Yearly Target 2186.79
Yearly Target 3212.89666666667
Yearly Target 4231.84
Yearly Target 5257.95

Yearly price and volumes M T

Date Closing Open Range Volume
Thu 14 May 2026 205.74 (2.11%) 200.96 193.95 - 239.00 0.4532 times
Wed 31 December 2025 201.48 (7.16%) 189.17 150.75 - 208.26 1.2323 times
Tue 31 December 2024 188.01 (37.15%) 136.56 128.31 - 225.70 1.1276 times
Fri 29 December 2023 137.08 (-5.5%) 145.00 108.53 - 161.99 1.4555 times
Fri 30 December 2022 145.06 (-5.55%) 155.77 138.43 - 193.42 1.4694 times
Fri 31 December 2021 153.58 (20.64%) 128.63 125.45 - 168.27 0.9942 times
Thu 31 December 2020 127.30 (0%) 98.71 94.67 - 129.97 0.2678 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of MT

Tomorrow's movement Prediction of M T MTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M T MTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.12

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 5 points

Upper Bollinger band is at 224 and lower is at 206, while middle bands are at 211 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MT (MTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MT in short term and the sell signal is strong.

MT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.64 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.

MT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 207.74
12 day DMA 212.44
20 day DMA 214.72
35 day DMA 214
50 day DMA 210.96
100 day DMA 214.57
150 day DMA 205.94
200 day DMA 203.34

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA207.72208.71211.02
12 day EMA211.05212.02213.46
20 day EMA212.54213.25214.21
35 day EMA212.35212.74213.25
50 day EMA211.42211.65211.96

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA207.74209.19211.86
12 day SMA212.44213.42214.58
20 day SMA214.72215.28215.93
35 day SMA214213.97213.96
50 day SMA210.96211.23211.54
100 day SMA214.57214.56214.56
150 day SMA205.94205.89205.85
200 day SMA203.34203.3203.25

Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top