Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 246.38 and 250.06
| Intraday Target 1 | 245.36 |
| Intraday Target 2 | 247.4 |
| Intraday Target 3 | 249.04 |
| Intraday Target 4 | 251.08 |
| Intraday Target 5 | 252.72 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 249.44 (0.08%) | 250.17 | 247.00 - 250.68 | 1.2075 times | Fri 17 July 2026 | 249.24 (-1.89%) | 252.25 | 248.74 - 255.00 | 0.9967 times | Thu 16 July 2026 | 254.04 (2.22%) | 250.88 | 249.83 - 254.35 | 1.5443 times | Wed 15 July 2026 | 248.53 (2.76%) | 243.76 | 241.39 - 248.74 | 1.8843 times | Tue 14 July 2026 | 241.85 (-0.29%) | 242.60 | 240.74 - 246.48 | 1.1507 times | Mon 13 July 2026 | 242.55 (0.07%) | 243.66 | 241.40 - 244.57 | 1.0389 times | Fri 10 July 2026 | 242.38 (1.84%) | 239.15 | 238.51 - 243.00 | 0.7704 times | Thu 09 July 2026 | 237.99 (1.43%) | 236.23 | 235.21 - 239.00 | 0.3884 times | Wed 08 July 2026 | 234.63 (-2.14%) | 238.46 | 232.04 - 238.46 | 0.3741 times | Tue 07 July 2026 | 239.75 (-0.07%) | 240.51 | 239.08 - 242.00 | 0.6445 times | Mon 06 July 2026 | 239.92 (0.44%) | 237.18 | 236.50 - 240.91 | 0.7962 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 246.38 and 250.06
| Weekly Target 1 | 245.36 |
| Weekly Target 2 | 247.4 |
| Weekly Target 3 | 249.04 |
| Weekly Target 4 | 251.08 |
| Weekly Target 5 | 252.72 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 249.44 (0.08%) | 250.17 | 247.00 - 250.68 | 0.2806 times | Fri 17 July 2026 | 249.24 (2.83%) | 243.66 | 240.74 - 255.00 | 1.5374 times | Fri 10 July 2026 | 242.38 (1.47%) | 237.18 | 232.04 - 243.00 | 0.6911 times | Thu 02 July 2026 | 238.88 (0.68%) | 235.74 | 235.66 - 243.57 | 0.8726 times | Fri 26 June 2026 | 237.26 (5.39%) | 226.69 | 226.49 - 238.00 | 1.2098 times | Thu 18 June 2026 | 225.12 (-2.92%) | 233.23 | 224.05 - 233.23 | 1.3196 times | Fri 12 June 2026 | 231.88 (4.24%) | 223.12 | 222.11 - 232.03 | 1.2216 times | Fri 05 June 2026 | 222.44 (2.93%) | 211.57 | 209.74 - 224.67 | 1.005 times | Fri 29 May 2026 | 216.11 (1.37%) | 212.96 | 212.96 - 217.52 | 0.8521 times | Fri 22 May 2026 | 213.18 (4.04%) | 205.54 | 203.00 - 214.31 | 1.0102 times | Fri 15 May 2026 | 204.90 (-3.41%) | 212.78 | 202.85 - 212.78 | 0.9796 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 240.74 and 263.7
| Monthly Target 1 | 222.53 |
| Monthly Target 2 | 235.99 |
| Monthly Target 3 | 245.49333333333 |
| Monthly Target 4 | 258.95 |
| Monthly Target 5 | 268.45 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 249.44 (4.8%) | 237.78 | 232.04 - 255.00 | 0.6377 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.1607 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.8734 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 0.9618 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.1113 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.1962 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.12 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9213 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7164 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3011 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0121 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 221.7 and 282.75
| Yearly Target 1 | 171.75 |
| Yearly Target 2 | 210.59 |
| Yearly Target 3 | 232.79666666667 |
| Yearly Target 4 | 271.64 |
| Yearly Target 5 | 293.85 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 249.44 (23.8%) | 200.96 | 193.95 - 255.00 | 0.6473 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.1958 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0942 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.4123 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.4259 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9647 times | Thu 31 December 2020 | 127.30 (0%) | 98.71 | 94.67 - 129.97 | 0.2599 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M T MTB is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 7 points
Upper Bollinger band is at 253 and lower is at 228, while middle bands are at 234 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.2 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 248.62 |
| 12 day DMA | 243.27 |
| 20 day DMA | 240.23 |
| 35 day DMA | 232.71 |
| 50 day DMA | 225.9 |
| 100 day DMA | 219.13 |
| 150 day DMA | 218.14 |
| 200 day DMA | 210.65 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.3 | 247.73 | 246.97 |
| 12 day EMA | 244.25 | 243.31 | 242.23 |
| 20 day EMA | 240.36 | 239.4 | 238.36 |
| 35 day EMA | 233.84 | 232.92 | 231.96 |
| 50 day EMA | 227.4 | 226.5 | 225.57 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.62 | 247.24 | 245.87 |
| 12 day SMA | 243.27 | 242.64 | 241.71 |
| 20 day SMA | 240.23 | 239.02 | 237.85 |
| 35 day SMA | 232.71 | 231.7 | 230.73 |
| 50 day SMA | 225.9 | 225.26 | 224.58 |
| 100 day SMA | 219.13 | 218.86 | 218.69 |
| 150 day SMA | 218.14 | 217.78 | 217.42 |
| 200 day SMA | 210.65 | 210.4 | 210.16 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
