ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong intraday Stock price targets for MT are 207.54 and 213.25

Intraday Target 1202.86
Intraday Target 2206.51
Intraday Target 3208.57
Intraday Target 4212.22
Intraday Target 5214.28

Daily price and volume M T

Date Closing Open Range Volume
Thu 02 April 2026 210.16 (0.56%) 205.30 204.92 - 210.63 0.6651 times
Wed 01 April 2026 208.98 (1.09%) 208.37 206.70 - 210.63 0.7154 times
Tue 31 March 2026 206.72 (2.78%) 202.52 202.50 - 208.84 1.6219 times
Mon 30 March 2026 201.13 (0.1%) 202.25 200.12 - 203.40 1.4217 times
Fri 27 March 2026 200.93 (-2.33%) 205.31 200.16 - 206.32 1.0833 times
Thu 26 March 2026 205.73 (0.48%) 203.39 203.35 - 206.19 0.9841 times
Wed 25 March 2026 204.75 (0.48%) 205.35 202.83 - 207.22 0.7668 times
Tue 24 March 2026 203.78 (1.55%) 198.84 198.58 - 205.08 1.0117 times
Mon 23 March 2026 200.66 (1.2%) 202.94 200.52 - 204.44 1.1337 times
Fri 20 March 2026 198.28 (1.08%) 197.25 195.79 - 198.81 0.5963 times
Thu 19 March 2026 196.17 (-1.97%) 196.32 193.95 - 197.67 0.5376 times

 Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 205.14 and 215.65

Weekly Target 1196.46
Weekly Target 2203.31
Weekly Target 3206.97
Weekly Target 4213.82
Weekly Target 5217.48

Weekly price and volumes for M T

Date Closing Open Range Volume
Thu 02 April 2026 210.16 (4.59%) 202.25 200.12 - 210.63 0.8658 times
Fri 27 March 2026 200.93 (1.34%) 202.94 198.58 - 207.22 0.9745 times
Fri 20 March 2026 198.28 (1.03%) 197.98 193.95 - 202.23 0.6328 times
Fri 13 March 2026 196.26 (-6.75%) 204.79 195.89 - 212.42 1.2377 times
Fri 06 March 2026 210.46 (-3%) 211.99 206.85 - 221.09 1.1071 times
Fri 27 February 2026 216.98 (-6.68%) 232.04 214.24 - 233.52 1.4521 times
Fri 20 February 2026 232.52 (1.67%) 229.67 226.75 - 232.90 0.7482 times
Fri 13 February 2026 228.71 (0%) 229.44 226.57 - 232.52 0.287 times
Fri 13 February 2026 228.71 (-3.91%) 236.79 226.57 - 239.00 1.2086 times
Fri 06 February 2026 238.01 (7.42%) 221.18 219.73 - 238.54 1.4862 times
Fri 30 January 2026 221.57 (3.62%) 213.82 213.36 - 222.83 1.2401 times

 weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 207.54 and 213.25

Monthly Target 1202.86
Monthly Target 2206.51
Monthly Target 3208.57
Monthly Target 4212.22
Monthly Target 5214.28

Monthly price and volumes M T

Date Closing Open Range Volume
Thu 02 April 2026 210.16 (1.66%) 208.37 204.92 - 210.63 0.0689 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.1594 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.3212 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.1685 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9915 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7474 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.3994 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 1.0559 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8798 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.2081 times
Mon 30 June 2025 193.99 (6.21%) 180.71 177.40 - 196.26 1.1282 times

 monthly chart MT

Yearly price and charts MT

Strong yearly Stock price targets for MT MTB are 202.06 and 247.11

Yearly Target 1169.32
Yearly Target 2189.74
Yearly Target 3214.37
Yearly Target 4234.79
Yearly Target 5259.42

Yearly price and volumes M T

Date Closing Open Range Volume
Thu 02 April 2026 210.16 (4.31%) 200.96 193.95 - 239.00 0.3341 times
Wed 31 December 2025 201.48 (7.16%) 189.17 150.75 - 208.26 1.2528 times
Tue 31 December 2024 188.01 (37.15%) 136.56 128.31 - 225.70 1.1369 times
Fri 29 December 2023 137.08 (-5.5%) 145.00 108.53 - 161.99 1.4951 times
Fri 30 December 2022 145.06 (-5.55%) 155.77 138.43 - 193.42 1.5096 times
Fri 31 December 2021 153.58 (20.64%) 128.63 125.45 - 168.27 1.0057 times
Thu 31 December 2020 127.30 (0%) 98.71 94.67 - 129.97 0.2658 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MT

Tomorrow's movement Prediction of M T MTB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 205.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M T MTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M T MTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.08

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 194, while middle bands are at 199 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MT in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.95 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.

MT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 205.58
12 day DMA 203.12
20 day DMA 203.63
35 day DMA 212.75
50 day DMA 216.69
100 day DMA 208.18
150 day DMA 202.93
200 day DMA 200.34

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA206.99205.41203.63
12 day EMA205.36204.49203.67
20 day EMA206.6206.22205.93
35 day EMA210.08210.07210.13
50 day EMA215.33215.54215.81

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA205.58204.7203.85
12 day SMA203.12202.13201.07
20 day SMA203.63204.09204.59
35 day SMA212.75213.46214.23
50 day SMA216.69216.87216.92
100 day SMA208.18207.91207.65
150 day SMA202.93202.84202.78
200 day SMA200.34200.22200.09

Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top