MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 212.42 and 214.82
| Daily Target 1 | 210.53 |
| Daily Target 2 | 211.9 |
| Daily Target 3 | 212.93 |
| Daily Target 4 | 214.3 |
| Daily Target 5 | 215.33 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 213.27 (0.63%) | 212.45 | 211.56 - 213.96 | 0.746 times | Wed 13 November 2024 | 211.93 (-0.61%) | 214.04 | 211.81 - 216.60 | 0.5748 times | Tue 12 November 2024 | 213.23 (-0.66%) | 213.97 | 212.88 - 215.81 | 0.863 times | Mon 11 November 2024 | 214.64 (2.5%) | 213.02 | 213.00 - 216.82 | 0.9895 times | Fri 08 November 2024 | 209.41 (0.62%) | 208.96 | 207.39 - 211.52 | 0.7629 times | Thu 07 November 2024 | 208.11 (-3.9%) | 211.44 | 206.62 - 212.90 | 1.2322 times | Wed 06 November 2024 | 216.56 (12.13%) | 206.53 | 205.77 - 216.84 | 2.5019 times | Tue 05 November 2024 | 193.14 (1.3%) | 191.72 | 190.90 - 194.54 | 0.9811 times | Mon 04 November 2024 | 190.67 (-0.82%) | 192.41 | 189.25 - 192.51 | 0.5979 times | Fri 01 November 2024 | 192.25 (-1.25%) | 195.58 | 191.89 - 196.71 | 0.7507 times | Thu 31 October 2024 | 194.68 (-1.46%) | 196.93 | 194.14 - 197.89 | 0.8792 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 212.42 and 217.68
| Weekly Target 1 | 208.62 |
| Weekly Target 2 | 210.95 |
| Weekly Target 3 | 213.88333333333 |
| Weekly Target 4 | 216.21 |
| Weekly Target 5 | 219.14 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 213.27 (1.84%) | 213.02 | 211.56 - 216.82 | 0.6814 times | Fri 08 November 2024 | 209.41 (8.93%) | 192.41 | 189.25 - 216.84 | 1.3047 times | Fri 01 November 2024 | 192.25 (-0.17%) | 193.97 | 191.89 - 199.50 | 0.8215 times | Fri 25 October 2024 | 192.57 (-2.52%) | 197.00 | 191.70 - 197.77 | 0.9772 times | Fri 18 October 2024 | 197.55 (6.67%) | 185.19 | 182.91 - 200.94 | 1.6043 times | Fri 11 October 2024 | 185.19 (3.61%) | 177.86 | 176.67 - 185.98 | 0.755 times | Fri 04 October 2024 | 178.74 (1.89%) | 175.48 | 170.10 - 178.97 | 0.8526 times | Fri 27 September 2024 | 175.42 (-2.31%) | 179.21 | 172.51 - 180.64 | 0.9011 times | Fri 20 September 2024 | 179.56 (6.32%) | 169.61 | 168.97 - 180.25 | 1.3172 times | Fri 13 September 2024 | 168.88 (0.06%) | 166.66 | 161.40 - 169.67 | 0.7851 times | Mon 09 September 2024 | 168.78 (1.36%) | 166.66 | 166.58 - 169.67 | 0.1394 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 201.26 and 228.85
| Monthly Target 1 | 178.86 |
| Monthly Target 2 | 196.07 |
| Monthly Target 3 | 206.45333333333 |
| Monthly Target 4 | 223.66 |
| Monthly Target 5 | 234.04 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 213.27 (9.55%) | 195.58 | 189.25 - 216.84 | 0.5811 times | Thu 31 October 2024 | 194.68 (9.3%) | 176.67 | 170.10 - 200.94 | 1.2744 times | Mon 30 September 2024 | 178.12 (3.49%) | 172.17 | 161.40 - 180.64 | 1.0704 times | Fri 30 August 2024 | 172.11 (-0.03%) | 172.15 | 155.10 - 173.44 | 0.8908 times | Wed 31 July 2024 | 172.17 (13.75%) | 151.74 | 145.82 - 176.44 | 1.0886 times | Fri 28 June 2024 | 151.36 (-0.16%) | 151.40 | 139.78 - 152.86 | 0.7954 times | Fri 31 May 2024 | 151.60 (4.99%) | 145.01 | 144.24 - 156.65 | 0.7569 times | Tue 30 April 2024 | 144.39 (-0.72%) | 145.44 | 133.03 - 148.93 | 1.0775 times | Thu 28 March 2024 | 145.44 (4.08%) | 137.54 | 134.14 - 147.01 | 1.1367 times | Thu 29 February 2024 | 139.74 (1.19%) | 137.39 | 128.31 - 140.65 | 1.3281 times | Wed 31 January 2024 | 138.10 (0.74%) | 136.56 | 128.55 - 144.42 | 1.2563 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 183, while middle bands are at 192 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.31 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 212.5 |
| 12 day DMA | 204.62 |
| 20 day DMA | 200.73 |
| 35 day DMA | 192.1 |
| 50 day DMA | 186.19 |
| 100 day DMA | 174.73 |
| 150 day DMA | 165.87 |
| 200 day DMA | 159.32 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.54 | 210.67 | 210.04 |
| 12 day EMA | 206.39 | 205.14 | 203.9 |
| 20 day EMA | 201.54 | 200.31 | 199.09 |
| 35 day EMA | 194.29 | 193.17 | 192.07 |
| 50 day EMA | 187.44 | 186.39 | 185.35 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.5 | 211.46 | 212.39 |
| 12 day SMA | 204.62 | 203.16 | 201.93 |
| 20 day SMA | 200.73 | 200.01 | 198.88 |
| 35 day SMA | 192.1 | 191.02 | 189.89 |
| 50 day SMA | 186.19 | 185.25 | 184.39 |
| 100 day SMA | 174.73 | 174.11 | 173.46 |
| 150 day SMA | 165.87 | 165.38 | 164.89 |
| 200 day SMA | 159.32 | 158.91 | 158.51 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
