MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 225.13 and 227.87
| Intraday Target 1 | 224.51 |
| Intraday Target 2 | 225.74 |
| Intraday Target 3 | 227.25333333333 |
| Intraday Target 4 | 228.48 |
| Intraday Target 5 | 229.99 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 226.96 (-0.15%) | 228.77 | 226.03 - 228.77 | 0.6241 times | Fri 18 September 2026 | 227.31 (0.42%) | 226.01 | 225.00 - 227.86 | 1.7088 times | Thu 17 September 2026 | 226.36 (0.15%) | 227.42 | 224.79 - 229.08 | 0.9129 times | Wed 16 September 2026 | 226.01 (-3.98%) | 233.92 | 222.89 - 235.44 | 1.4507 times | Tue 15 September 2026 | 235.37 (-1.03%) | 238.54 | 234.40 - 239.94 | 1.0373 times | Mon 14 September 2026 | 237.82 (-0.84%) | 239.35 | 236.83 - 241.58 | 0.855 times | Fri 11 September 2026 | 239.83 (0.34%) | 241.00 | 237.25 - 241.44 | 0.6265 times | Thu 10 September 2026 | 239.02 (0.43%) | 238.00 | 236.14 - 239.31 | 1.3259 times | Wed 09 September 2026 | 238.00 (-0.18%) | 236.55 | 235.39 - 238.62 | 0.6102 times | Tue 08 September 2026 | 238.44 (-0.58%) | 242.49 | 238.32 - 242.84 | 0.8485 times | Fri 04 September 2026 | 239.84 (-0.09%) | 238.48 | 238.48 - 241.23 | 0.5287 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 225.13 and 227.87
| Weekly Target 1 | 224.51 |
| Weekly Target 2 | 225.74 |
| Weekly Target 3 | 227.25333333333 |
| Weekly Target 4 | 228.48 |
| Weekly Target 5 | 229.99 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 226.96 (-0.15%) | 228.77 | 226.03 - 228.77 | 0.1715 times | Fri 18 September 2026 | 227.31 (-5.22%) | 239.35 | 222.89 - 241.58 | 1.6388 times | Fri 11 September 2026 | 239.83 (-0%) | 242.49 | 235.39 - 242.84 | 0.9372 times | Fri 04 September 2026 | 239.84 (1.07%) | 236.90 | 231.27 - 241.23 | 1.0963 times | Fri 28 August 2026 | 237.29 (-1.27%) | 241.22 | 237.28 - 244.77 | 0.7878 times | Fri 21 August 2026 | 240.34 (-5.41%) | 253.21 | 238.13 - 255.95 | 1.2105 times | Fri 14 August 2026 | 254.09 (1.45%) | 249.40 | 248.82 - 255.68 | 0.7421 times | Fri 07 August 2026 | 250.45 (1.69%) | 246.68 | 246.31 - 254.69 | 1.0149 times | Fri 31 July 2026 | 246.29 (-1.33%) | 250.28 | 245.63 - 253.58 | 1.2575 times | Fri 24 July 2026 | 249.60 (0.14%) | 250.17 | 244.29 - 251.04 | 1.1433 times | Fri 17 July 2026 | 249.24 (2.83%) | 243.66 | 240.74 - 255.00 | 1.581 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 214.95 and 234.9
| Monthly Target 1 | 210.95 |
| Monthly Target 2 | 218.95 |
| Monthly Target 3 | 230.89666666667 |
| Monthly Target 4 | 238.9 |
| Monthly Target 5 | 250.85 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 226.96 (-2.98%) | 232.44 | 222.89 - 242.84 | 0.7404 times | Mon 31 August 2026 | 233.94 (-5.01%) | 246.68 | 232.93 - 255.95 | 0.8815 times | Fri 31 July 2026 | 246.29 (3.48%) | 237.78 | 232.04 - 255.00 | 1.0841 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.1527 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.8674 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 0.9552 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.1036 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.1879 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1122 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.915 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7114 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 210.46 and 272.46
| Yearly Target 1 | 163.62 |
| Yearly Target 2 | 195.29 |
| Yearly Target 3 | 225.62 |
| Yearly Target 4 | 257.29 |
| Yearly Target 5 | 287.62 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 226.96 (12.65%) | 200.96 | 193.95 - 255.95 | 0.8163 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.1639 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0651 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.3748 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.3879 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9391 times | Thu 31 December 2020 | 127.30 (0%) | 98.71 | 94.67 - 129.97 | 0.253 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M T MTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 6 points
Upper Bollinger band is at 247 and lower is at 226, while middle bands are at 231 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MT in short term and the sell signal is strong.
MT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.68 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 228.4 |
| 12 day DMA | 234.59 |
| 20 day DMA | 235.81 |
| 35 day DMA | 241.8 |
| 50 day DMA | 243.76 |
| 100 day DMA | 232.95 |
| 150 day DMA | 226.59 |
| 200 day DMA | 222.93 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.93 | 229.92 | 231.23 |
| 12 day EMA | 232.76 | 233.81 | 234.99 |
| 20 day EMA | 235.56 | 236.46 | 237.42 |
| 35 day EMA | 238.74 | 239.43 | 240.14 |
| 50 day EMA | 241.81 | 242.42 | 243.04 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.4 | 230.57 | 233.08 |
| 12 day SMA | 234.59 | 235.3 | 235.69 |
| 20 day SMA | 235.81 | 236.48 | 237.02 |
| 35 day SMA | 241.8 | 242.35 | 242.91 |
| 50 day SMA | 243.76 | 244.07 | 244.28 |
| 100 day SMA | 232.95 | 232.85 | 232.76 |
| 150 day SMA | 226.59 | 226.62 | 226.67 |
| 200 day SMA | 222.93 | 222.75 | 222.56 |


