Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 251.26 and 254.47
| Intraday Target 1 | 250.59 |
| Intraday Target 2 | 251.92 |
| Intraday Target 3 | 253.8 |
| Intraday Target 4 | 255.13 |
| Intraday Target 5 | 257.01 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 253.25 (-0.12%) | 255.00 | 252.47 - 255.68 | 0.7731 times | Wed 12 August 2026 | 253.55 (0.55%) | 252.29 | 251.41 - 254.21 | 0.9152 times | Tue 11 August 2026 | 252.16 (0.41%) | 250.94 | 250.94 - 253.90 | 0.832 times | Mon 10 August 2026 | 251.13 (0.27%) | 249.40 | 248.82 - 251.50 | 0.7648 times | Fri 07 August 2026 | 250.45 (0.12%) | 248.65 | 246.91 - 251.50 | 0.836 times | Thu 06 August 2026 | 250.14 (-0.71%) | 254.00 | 249.37 - 254.00 | 0.8507 times | Wed 05 August 2026 | 251.94 (-0.44%) | 254.26 | 251.25 - 254.41 | 1.1942 times | Tue 04 August 2026 | 253.06 (1.43%) | 249.20 | 248.60 - 254.69 | 1.1576 times | Mon 03 August 2026 | 249.48 (1.3%) | 246.68 | 246.31 - 249.72 | 1.3602 times | Fri 31 July 2026 | 246.29 (-0.29%) | 247.46 | 245.63 - 248.73 | 1.3162 times | Thu 30 July 2026 | 247.00 (-1.33%) | 250.82 | 246.74 - 251.10 | 1.2743 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 251.04 and 257.9
| Weekly Target 1 | 245.72 |
| Weekly Target 2 | 249.49 |
| Weekly Target 3 | 252.58333333333 |
| Weekly Target 4 | 256.35 |
| Weekly Target 5 | 259.44 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 253.25 (1.12%) | 249.40 | 248.82 - 255.68 | 0.5574 times | Fri 07 August 2026 | 250.45 (1.69%) | 246.68 | 246.31 - 254.69 | 0.916 times | Fri 31 July 2026 | 246.29 (-1.33%) | 250.28 | 245.63 - 253.58 | 1.135 times | Fri 24 July 2026 | 249.60 (0.14%) | 250.17 | 244.29 - 251.04 | 1.0319 times | Fri 17 July 2026 | 249.24 (2.83%) | 243.66 | 240.74 - 255.00 | 1.427 times | Fri 10 July 2026 | 242.38 (1.47%) | 237.18 | 232.04 - 243.00 | 0.6415 times | Thu 02 July 2026 | 238.88 (0.68%) | 235.74 | 235.66 - 243.57 | 0.8099 times | Fri 26 June 2026 | 237.26 (5.39%) | 226.69 | 226.49 - 238.00 | 1.1228 times | Thu 18 June 2026 | 225.12 (-2.92%) | 233.23 | 224.05 - 233.23 | 1.2248 times | Fri 12 June 2026 | 231.88 (4.24%) | 223.12 | 222.11 - 232.03 | 1.1338 times | Fri 05 June 2026 | 222.44 (2.93%) | 211.57 | 209.74 - 224.67 | 0.9328 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 249.78 and 259.15
| Monthly Target 1 | 242.38 |
| Monthly Target 2 | 247.81 |
| Monthly Target 3 | 251.74666666667 |
| Monthly Target 4 | 257.18 |
| Monthly Target 5 | 261.12 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 253.25 (2.83%) | 246.68 | 246.31 - 255.68 | 0.3692 times | Fri 31 July 2026 | 246.29 (3.48%) | 237.78 | 232.04 - 255.00 | 1.1487 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.2214 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.919 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 1.0121 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.1693 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2587 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1785 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9695 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7538 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.369 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 223.6 and 285.33
| Yearly Target 1 | 172.56 |
| Yearly Target 2 | 212.91 |
| Yearly Target 3 | 234.29333333333 |
| Yearly Target 4 | 274.64 |
| Yearly Target 5 | 296.02 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 253.25 (25.69%) | 200.96 | 193.95 - 255.68 | 0.7135 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.1833 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0828 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.3976 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.411 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9547 times | Thu 31 December 2020 | 127.30 (0%) | 98.71 | 94.67 - 129.97 | 0.2572 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 3 points
Upper Bollinger band is at 255 and lower is at 246, while middle bands are at 248 and 253
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MT in short term but the sell signal is initial and weak.
MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.92 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 252.11 |
| 12 day DMA | 250.73 |
| 20 day DMA | 250.17 |
| 35 day DMA | 246.2 |
| 50 day DMA | 240.09 |
| 100 day DMA | 226.47 |
| 150 day DMA | 223.54 |
| 200 day DMA | 215.98 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.4 | 251.98 | 251.19 |
| 12 day EMA | 251.06 | 250.66 | 250.14 |
| 20 day EMA | 249.19 | 248.76 | 248.26 |
| 35 day EMA | 244.27 | 243.74 | 243.16 |
| 50 day EMA | 239.24 | 238.67 | 238.06 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.11 | 251.49 | 251.16 |
| 12 day SMA | 250.73 | 250.68 | 250.24 |
| 20 day SMA | 250.17 | 250.21 | 249.95 |
| 35 day SMA | 246.2 | 245.63 | 244.99 |
| 50 day SMA | 240.09 | 239.37 | 238.53 |
| 100 day SMA | 226.47 | 225.92 | 225.34 |
| 150 day SMA | 223.54 | 223.26 | 222.96 |
| 200 day SMA | 215.98 | 215.62 | 215.27 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
