M T (MTB) Technical (Analysis) Reports M T ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of M T (MTB)
Technical Analysis Report for USA stock MTB M T. Dated: 03 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MTB M T then click here. or read Experts views on M T or Forecast & share price targets of M T
M T Opened at 215.82 and Closed at: 218.98, which is -0.24% of previous session's close. It moved within a range of 213.92 and 221.09
The session was a Bullish session with an average volume of 958000, which is -21.09% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 216.45 and resistance for tomorrow is 223.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 214.9, 210.83 resistance for tomorrow's hourly charts is 222.07, 225.17
10 Day SMA for M T (MTB) is 223.74 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for M T (MTB) is 228.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for M T (MTB) is 218.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 203.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA M T is 198.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of M T is at 228.3 and 200 DMA is at 198.14, while 50 DMA and 100 DMA are at 218.65 and 203.75 respectively
M T (MTB) moving average of 20 SMA is at 228.3 and 20 EMA is at 223.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 218.98 | 228.3 | 223.9 |
| 02 Mon Mar | 219.50 | 228.75 | 224.42 |
| 27 Fri Feb | 216.98 | 229.06 | 224.94 |
| 26 Thu Feb | 225.35 | 229.28 | 225.78 |
| 25 Wed Feb | 222.52 | 229.09 | 225.83 |
| 24 Tue Feb | 218.52 | 228.81 | 226.18 |
M T (MTB) moving average of 50 SMA is at 218.65 and 50 EMA is at 218.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 218.98 | 218.65 | 218.4 |
| 02 Mon Mar | 219.50 | 218.35 | 218.38 |
| 27 Fri Feb | 216.98 | 218.08 | 218.33 |
| 26 Thu Feb | 225.35 | 217.82 | 218.38 |
| 25 Wed Feb | 222.52 | 217.41 | 218.1 |
| 24 Tue Feb | 218.52 | 217.04 | 217.92 |
M T (MTB) moving average of 100 SMA is at 203.75 and 100 EMA is at 209.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 218.98 | 203.75 | 209.97 |
| 02 Mon Mar | 219.50 | 203.51 | 209.79 |
| 27 Fri Feb | 216.98 | 203.27 | 209.59 |
| 26 Thu Feb | 225.35 | 203.05 | 209.44 |
| 25 Wed Feb | 222.52 | 202.78 | 209.12 |
| 24 Tue Feb | 218.52 | 202.53 | 208.85 |
M T (MTB) moving average of 200 SMA is at 198.14 and 200 EMA is at 201.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 218.98 | 198.14 | 201.71 |
| 02 Mon Mar | 219.50 | 197.93 | 201.54 |
| 27 Fri Feb | 216.98 | 197.72 | 201.36 |
| 26 Thu Feb | 225.35 | 197.51 | 201.2 |
| 25 Wed Feb | 222.52 | 197.24 | 200.96 |
| 24 Tue Feb | 218.52 | 197.01 | 200.74 |
Virtu Financial has performed better than M T in short term. You could have earned much better returns by investing in Virtu Financial, about 15.82% more returns!
Terreno Realty has performed better than M T in short term. You could have earned much better returns by investing in Terreno Realty, about 7.21% more returns!
M T has performed better than Seritage Growth in short term. Holding M T could be a better choice for now!
M T has performed better than Kemper Corporation in short term. Holding M T could be a better choice for now!
Hci Group has performed better than M T in short term. You could have earned much better returns by investing in Hci Group, about 18.33% more returns!
M T has performed better than Forestar Group in short term. Holding M T could be a better choice for now!
Cna Financial has performed better than M T in short term. You could have earned much better returns by investing in Cna Financial, about 5.56% more returns!
Affiliated Managers has performed better than M T in short term. You could have earned much better returns by investing in Affiliated Managers, about 5.42% more returns!
Assurant Inc has performed better than M T in short term. You could have earned much better returns by investing in Assurant Inc, about 2.23% more returns!
World Acceptance has performed better than M T in short term. You could have earned much better returns by investing in World Acceptance, about 24.42% more returns!
Southern First has performed better than M T in short term. You could have earned much better returns by investing in Southern First, about 0.43% more returns!
Rbb Bancorp has performed better than M T in short term. You could have earned much better returns by investing in Rbb Bancorp, about 5.12% more returns!
M T has performed better than Old National in short term. Holding M T could be a better choice for now!
Ni Holdings has performed better than M T in short term. You could have earned much better returns by investing in Ni Holdings, about 2.87% more returns!
Heritage Financial has performed better than M T in short term. You could have earned much better returns by investing in Heritage Financial, about 2.4% more returns!
M T has performed better than Huntington Bancshares in short term. Holding M T could be a better choice for now!
M T has performed better than First Interstate in short term. Holding M T could be a better choice for now!
Central Federal has performed better than M T in short term. You could have earned much better returns by investing in Central Federal, about 1.25% more returns!
Ames National has performed better than M T in short term. You could have earned much better returns by investing in Ames National, about 3.79% more returns!
M T Technical analysis of indicators
Price action analysis of M T (MTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.9 and M T MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T MTB stock. Volume based technical analysis of M T MTB stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MTB M T These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTB Experts View which covers a lot of information including buying and selling signals
MTB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by M T or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: M T (MTB) Technical (Analysis) Reports M T ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


