Munafa Stock Market Course + Intraday & FNO calls 
M T (MTB) Technical (Analysis) Reports M T ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of M T (MTB)
Technical Analysis Report for USA stock MTB M T. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MTB M T then click here. or read Experts views on M T or Forecast & share price targets of M T
M T Opened at 194.45 and Closed at: 195.11, which is -0.24% of previous session's close. It moved within a range of 194.40 and 196.48
The session was a Bullish session with an average volume of 757600, which is 21.48% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on mid term averages
A Golden cross was found 5 days back on long term averages
Support for tomorrow is 194.76 and resistance for tomorrow is 196.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 194.18, 193.25 resistance for tomorrow's hourly charts is 196.26, 197.41
10 Day SMA for M T (MTB) is 191.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for M T (MTB) is 188.33 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for M T (MTB) is 187.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 191.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA M T is 185.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of M T is at 188.33 and 200 DMA is at 185.78, while 50 DMA and 100 DMA are at 187.93 and 191.65 respectively
M T (MTB) moving average of 20 SMA is at 188.33 and 20 EMA is at 189.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 195.11 | 188.33 | 189.45 |
| 04 Thu Dec | 195.57 | 187.74 | 188.85 |
| 03 Wed Dec | 195.63 | 187.13 | 188.14 |
| 02 Tue Dec | 190.98 | 186.39 | 187.35 |
| 01 Mon Dec | 190.22 | 186.04 | 186.97 |
| 28 Fri Nov | 190.22 | 185.72 | 186.63 |
M T (MTB) moving average of 50 SMA is at 187.93 and 50 EMA is at 188.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 195.11 | 187.93 | 188.9 |
| 04 Thu Dec | 195.57 | 188.01 | 188.65 |
| 03 Wed Dec | 195.63 | 188.14 | 188.37 |
| 02 Tue Dec | 190.98 | 188.23 | 188.07 |
| 01 Mon Dec | 190.22 | 188.39 | 187.95 |
| 28 Fri Nov | 190.22 | 188.49 | 187.86 |
M T (MTB) moving average of 100 SMA is at 191.65 and 100 EMA is at 189.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 195.11 | 191.65 | 189.21 |
| 04 Thu Dec | 195.57 | 191.72 | 189.09 |
| 03 Wed Dec | 195.63 | 191.81 | 188.96 |
| 02 Tue Dec | 190.98 | 191.85 | 188.83 |
| 01 Mon Dec | 190.22 | 191.95 | 188.79 |
| 28 Fri Nov | 190.22 | 192.06 | 188.76 |
M T (MTB) moving average of 200 SMA is at 185.78 and 200 EMA is at 186.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 195.11 | 185.78 | 186.62 |
| 04 Thu Dec | 195.57 | 185.79 | 186.53 |
| 03 Wed Dec | 195.63 | 185.8 | 186.44 |
| 02 Tue Dec | 190.98 | 185.82 | 186.35 |
| 01 Mon Dec | 190.22 | 185.85 | 186.3 |
| 28 Fri Nov | 190.22 | 185.9 | 186.26 |
M T has performed better than Sun Life in short term. Holding M T could be a better choice for now!
M T has performed better than Nelnet Inc in short term. Holding M T could be a better choice for now!
M T has performed better than Innovative Industrial in short term. Holding M T could be a better choice for now!
Forestar Group has performed better than M T in short term. You could have earned much better returns by investing in Forestar Group, about 2.22% more returns!
First Foundation has performed better than M T in short term. You could have earned much better returns by investing in First Foundation, about 6.48% more returns!
M T has performed better than Community Bank in short term. Holding M T could be a better choice for now!
M T has performed better than Bb T in short term. Holding M T could be a better choice for now!
M T has performed better than Bank America in short term. Holding M T could be a better choice for now!
M T has performed better than Associated Banc in short term. Holding M T could be a better choice for now!
M T has performed better than Apollo Global in short term. Holding M T could be a better choice for now!
M T has performed better than Arlington Asset in short term. Holding M T could be a better choice for now!
M T has performed better than Credit Suisse in short term. Holding M T could be a better choice for now!
M T has performed better than Tiptree Inc in short term. Holding M T could be a better choice for now!
M T has performed better than Kingstone Companies in short term. Holding M T could be a better choice for now!
M T has performed better than Credit Suisse in short term. Holding M T could be a better choice for now!
M T has performed better than Fsb Bancorp in short term. Holding M T could be a better choice for now!
First Capital has performed better than M T in short term. You could have earned much better returns by investing in First Capital, about 10.17% more returns!
M T has performed better than Erie Indemnity in short term. Holding M T could be a better choice for now!
M T has performed better than C F in short term. Holding M T could be a better choice for now!
M T Technical analysis of indicators
Price action analysis of M T (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.14 and M T MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T MTB stock. Volume based technical analysis of M T MTB stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MTB M T These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MTB Experts View which covers a lot of information including buying and selling signals
MTB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by M T or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: M T (MTB) Technical (Analysis) Reports M T ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
