Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 224.67 and 230.62
| Intraday Target 1 | 223.32 |
| Intraday Target 2 | 226.01 |
| Intraday Target 3 | 229.26666666667 |
| Intraday Target 4 | 231.96 |
| Intraday Target 5 | 235.22 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.71 (-1.16%) | 229.44 | 226.57 - 232.52 | 1.0651 times | Thu 12 February 2026 | 231.40 (-1.41%) | 236.14 | 228.36 - 238.14 | 0.922 times | Wed 11 February 2026 | 234.72 (-0.63%) | 237.64 | 232.98 - 239.00 | 1.0676 times | Tue 10 February 2026 | 236.21 (-0.02%) | 235.02 | 233.24 - 237.49 | 0.6242 times | Mon 09 February 2026 | 236.25 (-0.74%) | 236.79 | 233.34 - 238.55 | 0.806 times | Fri 06 February 2026 | 238.01 (1.74%) | 236.17 | 235.51 - 238.54 | 0.8866 times | Thu 05 February 2026 | 233.94 (0.72%) | 231.72 | 230.23 - 234.52 | 1.1744 times | Wed 04 February 2026 | 232.26 (1.81%) | 230.00 | 229.61 - 235.77 | 1.1973 times | Tue 03 February 2026 | 228.12 (1.14%) | 225.45 | 224.97 - 229.68 | 1.2313 times | Mon 02 February 2026 | 225.54 (1.79%) | 221.18 | 219.73 - 226.10 | 1.0256 times | Fri 30 January 2026 | 221.57 (0.06%) | 220.05 | 219.50 - 222.83 | 1.0619 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 221.43 and 233.86
| Weekly Target 1 | 219 |
| Weekly Target 2 | 223.85 |
| Weekly Target 3 | 231.42666666667 |
| Weekly Target 4 | 236.28 |
| Weekly Target 5 | 243.86 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.71 (-3.91%) | 236.79 | 226.57 - 239.00 | 1.27 times | Fri 06 February 2026 | 238.01 (7.42%) | 221.18 | 219.73 - 238.54 | 1.5618 times | Fri 30 January 2026 | 221.57 (3.62%) | 213.82 | 213.36 - 222.83 | 1.3032 times | Fri 23 January 2026 | 213.82 (0.73%) | 211.96 | 209.61 - 222.18 | 1.0899 times | Fri 16 January 2026 | 212.28 (0.28%) | 209.78 | 205.50 - 215.71 | 1.115 times | Fri 09 January 2026 | 211.68 (3.74%) | 203.97 | 203.82 - 215.49 | 1.1169 times | Fri 02 January 2026 | 204.04 (-0.31%) | 207.50 | 199.62 - 207.51 | 0.4726 times | Mon 29 December 2025 | 204.68 (-1.25%) | 207.50 | 204.15 - 207.51 | 0.1249 times | Fri 26 December 2025 | 207.28 (0.71%) | 205.29 | 205.25 - 208.26 | 0.4196 times | Fri 19 December 2025 | 205.82 (0.97%) | 205.52 | 202.73 - 208.09 | 1.526 times | Fri 12 December 2025 | 203.84 (4.47%) | 195.04 | 193.93 - 207.29 | 0.9564 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 224.22 and 243.49
| Monthly Target 1 | 209.88 |
| Monthly Target 2 | 219.29 |
| Monthly Target 3 | 229.14666666667 |
| Monthly Target 4 | 238.56 |
| Monthly Target 5 | 248.42 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.71 (3.22%) | 221.18 | 219.73 - 239.00 | 0.6615 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.125 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9547 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7196 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3474 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0166 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8471 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1632 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0863 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.0787 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.2523 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 214.17 and 253.55
| Yearly Target 1 | 183.06 |
| Yearly Target 2 | 205.89 |
| Yearly Target 3 | 222.44333333333 |
| Yearly Target 4 | 245.27 |
| Yearly Target 5 | 261.82 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.71 (13.51%) | 200.96 | 199.62 - 239.00 | 0.1708 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.2835 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.1648 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.5317 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.5466 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 1.0303 times | Thu 31 December 2020 | 127.30 (0%) | 98.71 | 94.67 - 129.97 | 0.2723 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M T MTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of M T MTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.87
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 9 points
Upper Bollinger band is at 243 and lower is at 208, while middle bands are at 216 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MT in short term but the sell signal is initial and weak.
MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.14 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 233.46 |
| 12 day DMA | 230.68 |
| 20 day DMA | 224.56 |
| 35 day DMA | 217.69 |
| 50 day DMA | 213.02 |
| 100 day DMA | 200.63 |
| 150 day DMA | 198.91 |
| 200 day DMA | 195.01 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.86 | 233.44 | 234.46 |
| 12 day EMA | 229.62 | 229.78 | 229.48 |
| 20 day EMA | 225.7 | 225.38 | 224.75 |
| 35 day EMA | 219.45 | 218.9 | 218.16 |
| 50 day EMA | 213.19 | 212.56 | 211.79 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.46 | 235.32 | 235.83 |
| 12 day SMA | 230.68 | 229.7 | 228.54 |
| 20 day SMA | 224.56 | 223.75 | 222.67 |
| 35 day SMA | 217.69 | 217.06 | 216.35 |
| 50 day SMA | 213.02 | 212.26 | 211.44 |
| 100 day SMA | 200.63 | 200.33 | 199.96 |
| 150 day SMA | 198.91 | 198.72 | 198.52 |
| 200 day SMA | 195.01 | 194.67 | 194.3 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
