ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong intraday Stock price targets for MT are 206.92 and 211.4

Intraday Target 1203.32
Intraday Target 2206.03
Intraday Target 3207.79666666667
Intraday Target 4210.51
Intraday Target 5212.28

Daily price and volume M T

Date Closing Open Range Volume
Tue 12 May 2026 208.75 (0.37%) 208.17 205.08 - 209.56 1.0967 times
Mon 11 May 2026 207.98 (-1.96%) 212.78 207.39 - 212.78 1.0522 times
Fri 08 May 2026 212.14 (-0.41%) 213.77 211.78 - 213.86 0.6963 times
Thu 07 May 2026 213.02 (-2.02%) 216.50 212.75 - 217.55 1.1141 times
Wed 06 May 2026 217.42 (0.9%) 217.41 217.32 - 219.47 0.8294 times
Tue 05 May 2026 215.48 (0.65%) 214.39 213.10 - 217.00 1.1575 times
Mon 04 May 2026 214.08 (-1.09%) 214.77 213.39 - 217.19 0.9681 times
Fri 01 May 2026 216.44 (-1%) 218.46 216.09 - 219.20 0.7754 times
Thu 30 April 2026 218.63 (1.43%) 214.07 212.90 - 219.28 0.9763 times
Wed 29 April 2026 215.54 (-0.91%) 217.16 212.68 - 217.88 1.334 times
Tue 28 April 2026 217.52 (-0.18%) 219.21 216.69 - 221.02 0.9931 times

 Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 203.07 and 210.77

Weekly Target 1201.17
Weekly Target 2204.96
Weekly Target 3208.87
Weekly Target 4212.66
Weekly Target 5216.57

Weekly price and volumes for M T

Date Closing Open Range Volume
Tue 12 May 2026 208.75 (-1.6%) 212.78 205.08 - 212.78 0.444 times
Fri 08 May 2026 212.14 (-1.99%) 214.77 211.78 - 219.47 0.9845 times
Fri 01 May 2026 216.44 (0.71%) 215.20 212.68 - 221.02 1.0742 times
Fri 24 April 2026 214.92 (-1.77%) 218.04 214.64 - 222.12 0.9834 times
Fri 17 April 2026 218.79 (-0.51%) 218.35 213.28 - 221.86 1.331 times
Fri 10 April 2026 219.92 (4.64%) 210.61 209.51 - 223.73 0.9517 times
Thu 02 April 2026 210.16 (4.59%) 202.25 200.12 - 210.63 0.9872 times
Fri 27 March 2026 200.93 (1.34%) 202.94 198.58 - 207.22 1.1111 times
Fri 20 March 2026 198.28 (1.03%) 197.98 193.95 - 202.23 0.7215 times
Fri 13 March 2026 196.26 (-6.75%) 204.79 195.89 - 212.42 1.4113 times
Fri 06 March 2026 210.46 (-3%) 211.99 206.85 - 221.09 1.2624 times

 weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 199.72 and 214.11

Monthly Target 1196.71
Monthly Target 2202.73
Monthly Target 3211.1
Monthly Target 4217.12
Monthly Target 5225.49

Monthly price and volumes M T

Date Closing Open Range Volume
Tue 12 May 2026 208.75 (-4.52%) 218.46 205.08 - 219.47 0.3588 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 1.0136 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.1711 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.2606 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.1803 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9709 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7549 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.3711 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 1.0665 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8523 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.2203 times

 monthly chart MT

Yearly price and charts MT

Strong yearly Stock price targets for MT MTB are 201.35 and 246.4

Yearly Target 1168.85
Yearly Target 2188.8
Yearly Target 3213.9
Yearly Target 4233.85
Yearly Target 5258.95

Yearly price and volumes M T

Date Closing Open Range Volume
Tue 12 May 2026 208.75 (3.61%) 200.96 193.95 - 239.00 0.4472 times
Wed 31 December 2025 201.48 (7.16%) 189.17 150.75 - 208.26 1.2334 times
Tue 31 December 2024 188.01 (37.15%) 136.56 128.31 - 225.70 1.1286 times
Fri 29 December 2023 137.08 (-5.5%) 145.00 108.53 - 161.99 1.4568 times
Fri 30 December 2022 145.06 (-5.55%) 155.77 138.43 - 193.42 1.4708 times
Fri 31 December 2021 153.58 (20.64%) 128.63 125.45 - 168.27 0.9951 times
Thu 31 December 2020 127.30 (0%) 98.71 94.67 - 129.97 0.2681 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MT

Tomorrow's movement Prediction of M T MTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 4 points

Upper Bollinger band is at 223 and lower is at 210, while middle bands are at 213 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MT (MTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MT in short term and the sell signal is strong.

MT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.86 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.

MT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 211.86
12 day DMA 214.58
20 day DMA 215.93
35 day DMA 213.96
50 day DMA 211.54
100 day DMA 214.56
150 day DMA 205.85
200 day DMA 203.25

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA211.02212.15214.23
12 day EMA213.45214.31215.46
20 day EMA214.23214.81215.53
35 day EMA213.57213.85214.2
50 day EMA212.31212.46212.64

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA211.86213.21214.43
12 day SMA214.58215.09216.07
20 day SMA215.93216.51217.18
35 day SMA213.96213.73213.45
50 day SMA211.54211.7212.05
100 day SMA214.56214.51214.49
150 day SMA205.85205.79205.73
200 day SMA203.25203.17203.12

Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top