Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 253.3 and 256.43
| Intraday Target 1 | 250.94 |
| Intraday Target 2 | 252.52 |
| Intraday Target 3 | 254.07333333333 |
| Intraday Target 4 | 255.65 |
| Intraday Target 5 | 257.2 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 254.09 (0.33%) | 253.15 | 252.50 - 255.63 | 0.7089 times | Thu 13 August 2026 | 253.25 (-0.12%) | 255.00 | 252.47 - 255.68 | 0.8272 times | Wed 12 August 2026 | 253.55 (0.55%) | 252.29 | 251.41 - 254.21 | 0.9792 times | Tue 11 August 2026 | 252.16 (0.41%) | 250.94 | 250.94 - 253.90 | 0.8902 times | Mon 10 August 2026 | 251.13 (0.27%) | 249.40 | 248.82 - 251.50 | 0.8182 times | Fri 07 August 2026 | 250.45 (0.12%) | 248.65 | 246.91 - 251.50 | 0.8945 times | Thu 06 August 2026 | 250.14 (-0.71%) | 254.00 | 249.37 - 254.00 | 0.9102 times | Wed 05 August 2026 | 251.94 (-0.44%) | 254.26 | 251.25 - 254.41 | 1.2777 times | Tue 04 August 2026 | 253.06 (1.43%) | 249.20 | 248.60 - 254.69 | 1.2385 times | Mon 03 August 2026 | 249.48 (1.3%) | 246.68 | 246.31 - 249.72 | 1.4553 times | Fri 31 July 2026 | 246.29 (-0.29%) | 247.46 | 245.63 - 248.73 | 1.4082 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 251.46 and 258.32
| Weekly Target 1 | 246 |
| Weekly Target 2 | 250.05 |
| Weekly Target 3 | 252.86333333333 |
| Weekly Target 4 | 256.91 |
| Weekly Target 5 | 259.72 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 254.09 (1.45%) | 249.40 | 248.82 - 255.68 | 0.6624 times | Fri 07 August 2026 | 250.45 (1.69%) | 246.68 | 246.31 - 254.69 | 0.9058 times | Fri 31 July 2026 | 246.29 (-1.33%) | 250.28 | 245.63 - 253.58 | 1.1224 times | Fri 24 July 2026 | 249.60 (0.14%) | 250.17 | 244.29 - 251.04 | 1.0204 times | Fri 17 July 2026 | 249.24 (2.83%) | 243.66 | 240.74 - 255.00 | 1.4111 times | Fri 10 July 2026 | 242.38 (1.47%) | 237.18 | 232.04 - 243.00 | 0.6343 times | Thu 02 July 2026 | 238.88 (0.68%) | 235.74 | 235.66 - 243.57 | 0.8009 times | Fri 26 June 2026 | 237.26 (5.39%) | 226.69 | 226.49 - 238.00 | 1.1103 times | Thu 18 June 2026 | 225.12 (-2.92%) | 233.23 | 224.05 - 233.23 | 1.2112 times | Fri 12 June 2026 | 231.88 (4.24%) | 223.12 | 222.11 - 232.03 | 1.1212 times | Fri 05 June 2026 | 222.44 (2.93%) | 211.57 | 209.74 - 224.67 | 0.9224 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 250.2 and 259.57
| Monthly Target 1 | 242.66 |
| Monthly Target 2 | 248.37 |
| Monthly Target 3 | 252.02666666667 |
| Monthly Target 4 | 257.74 |
| Monthly Target 5 | 261.4 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 254.09 (3.17%) | 246.68 | 246.31 - 255.68 | 0.3962 times | Fri 31 July 2026 | 246.29 (3.48%) | 237.78 | 232.04 - 255.00 | 1.1455 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.2179 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.9164 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 1.0092 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.166 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2551 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1752 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9667 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7517 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3652 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 224.02 and 285.75
| Yearly Target 1 | 172.84 |
| Yearly Target 2 | 213.47 |
| Yearly Target 3 | 234.57333333333 |
| Yearly Target 4 | 275.2 |
| Yearly Target 5 | 296.3 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 254.09 (26.11%) | 200.96 | 193.95 - 255.68 | 0.7157 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.1829 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0824 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.3971 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.4105 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9543 times | Thu 31 December 2020 | 127.30 (0%) | 98.71 | 94.67 - 129.97 | 0.2571 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M T MTB is strongly bullish. It has broken a strong resistance of 244 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 3 points
Upper Bollinger band is at 256 and lower is at 246, while middle bands are at 249 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MT in short term but the sell signal is initial and weak.
MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.8 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 252.84 |
| 12 day DMA | 251.05 |
| 20 day DMA | 250.41 |
| 35 day DMA | 246.7 |
| 50 day DMA | 240.89 |
| 100 day DMA | 227 |
| 150 day DMA | 223.83 |
| 200 day DMA | 216.34 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.96 | 252.4 | 251.98 |
| 12 day EMA | 251.53 | 251.06 | 250.66 |
| 20 day EMA | 249.65 | 249.18 | 248.75 |
| 35 day EMA | 244.79 | 244.24 | 243.71 |
| 50 day EMA | 239.94 | 239.36 | 238.79 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.84 | 252.11 | 251.49 |
| 12 day SMA | 251.05 | 250.73 | 250.68 |
| 20 day SMA | 250.41 | 250.17 | 250.21 |
| 35 day SMA | 246.7 | 246.2 | 245.63 |
| 50 day SMA | 240.89 | 240.09 | 239.37 |
| 100 day SMA | 227 | 226.47 | 225.92 |
| 150 day SMA | 223.83 | 223.54 | 223.26 |
| 200 day SMA | 216.34 | 215.98 | 215.62 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
