Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 211.81 and 215.49
| Intraday Target 1 | 211.13 |
| Intraday Target 2 | 212.48 |
| Intraday Target 3 | 214.81333333333 |
| Intraday Target 4 | 216.16 |
| Intraday Target 5 | 218.49 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 213.82 (-1.67%) | 215.32 | 213.47 - 217.15 | 1.0183 times | Thu 22 January 2026 | 217.46 (-0.78%) | 219.50 | 216.44 - 222.18 | 1.1061 times | Wed 21 January 2026 | 219.16 (3.52%) | 212.86 | 212.68 - 220.60 | 1.389 times | Tue 20 January 2026 | 211.71 (-0.27%) | 211.96 | 209.61 - 213.89 | 0.9667 times | Fri 16 January 2026 | 212.28 (-0.11%) | 212.50 | 205.50 - 215.71 | 1.5073 times | Thu 15 January 2026 | 212.51 (1.3%) | 209.89 | 209.47 - 213.51 | 0.4199 times | Wed 14 January 2026 | 209.79 (0.3%) | 208.32 | 207.44 - 211.00 | 0.7641 times | Tue 13 January 2026 | 209.16 (-1.13%) | 212.82 | 208.61 - 213.98 | 0.9336 times | Mon 12 January 2026 | 211.55 (-0.06%) | 209.78 | 209.07 - 211.86 | 0.9587 times | Fri 09 January 2026 | 211.68 (-0.9%) | 213.55 | 211.58 - 214.79 | 0.9365 times | Thu 08 January 2026 | 213.61 (1.94%) | 208.74 | 208.74 - 215.49 | 1.1172 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 211.72 and 224.29
| Weekly Target 1 | 202.63 |
| Weekly Target 2 | 208.23 |
| Weekly Target 3 | 215.20333333333 |
| Weekly Target 4 | 220.8 |
| Weekly Target 5 | 227.77 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 213.82 (0.73%) | 211.96 | 209.61 - 222.18 | 1.3282 times | Fri 16 January 2026 | 212.28 (0.28%) | 209.78 | 205.50 - 215.71 | 1.3589 times | Fri 09 January 2026 | 211.68 (3.74%) | 203.97 | 203.82 - 215.49 | 1.3611 times | Fri 02 January 2026 | 204.04 (-0.31%) | 207.50 | 199.62 - 207.51 | 0.576 times | Mon 29 December 2025 | 204.68 (-1.25%) | 207.50 | 204.15 - 207.51 | 0.1523 times | Fri 26 December 2025 | 207.28 (0.71%) | 205.29 | 205.25 - 208.26 | 0.5114 times | Fri 19 December 2025 | 205.82 (0.97%) | 205.52 | 202.73 - 208.09 | 1.8598 times | Fri 12 December 2025 | 203.84 (4.47%) | 195.04 | 193.93 - 207.29 | 1.1655 times | Fri 05 December 2025 | 195.11 (2.57%) | 188.46 | 187.81 - 197.12 | 0.9491 times | Fri 28 November 2025 | 190.22 (0.86%) | 188.24 | 185.84 - 192.60 | 0.7377 times | Fri 21 November 2025 | 188.60 (0.88%) | 186.40 | 179.75 - 190.47 | 1.0511 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 206.72 and 229.28
| Monthly Target 1 | 189.31 |
| Monthly Target 2 | 201.57 |
| Monthly Target 3 | 211.87333333333 |
| Monthly Target 4 | 224.13 |
| Monthly Target 5 | 234.43 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 213.82 (6.12%) | 200.96 | 199.62 - 222.18 | 0.7978 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9281 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.6996 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3099 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9883 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8235 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1308 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.056 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.0487 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.2174 times | Mon 31 March 2025 | 178.75 (-6.77%) | 191.41 | 168.87 - 193.06 | 1.5189 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 206.72 and 229.28
| Yearly Target 1 | 189.31 |
| Yearly Target 2 | 201.57 |
| Yearly Target 3 | 211.87333333333 |
| Yearly Target 4 | 224.13 |
| Yearly Target 5 | 234.43 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 213.82 (6.12%) | 200.96 | 199.62 - 222.18 | 0.0795 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.3007 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.1804 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.5522 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.5672 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 1.0441 times | Thu 31 December 2020 | 127.30 (0%) | 98.71 | 94.67 - 129.97 | 0.2759 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 202, while middle bands are at 206 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MT in short term and the buy signal is strong.
MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.31 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 214.89 |
| 12 day DMA | 212.69 |
| 20 day DMA | 210.12 |
| 35 day DMA | 206.69 |
| 50 day DMA | 200.81 |
| 100 day DMA | 196.34 |
| 150 day DMA | 195.31 |
| 200 day DMA | 189.86 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.73 | 215.19 | 214.05 |
| 12 day EMA | 212.67 | 212.46 | 211.55 |
| 20 day EMA | 210.36 | 210 | 209.22 |
| 35 day EMA | 205.47 | 204.98 | 204.24 |
| 50 day EMA | 200.87 | 200.34 | 199.64 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.89 | 214.62 | 213.09 |
| 12 day SMA | 212.69 | 212.48 | 211.82 |
| 20 day SMA | 210.12 | 209.75 | 209.22 |
| 35 day SMA | 206.69 | 206.04 | 205.26 |
| 50 day SMA | 200.81 | 200.3 | 199.66 |
| 100 day SMA | 196.34 | 196.22 | 196.05 |
| 150 day SMA | 195.31 | 195.11 | 194.89 |
| 200 day SMA | 189.86 | 189.61 | 189.42 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
