MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 206.92 and 211.4
| Intraday Target 1 | 203.32 |
| Intraday Target 2 | 206.03 |
| Intraday Target 3 | 207.79666666667 |
| Intraday Target 4 | 210.51 |
| Intraday Target 5 | 212.28 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 208.75 (0.37%) | 208.17 | 205.08 - 209.56 | 1.0967 times | Mon 11 May 2026 | 207.98 (-1.96%) | 212.78 | 207.39 - 212.78 | 1.0522 times | Fri 08 May 2026 | 212.14 (-0.41%) | 213.77 | 211.78 - 213.86 | 0.6963 times | Thu 07 May 2026 | 213.02 (-2.02%) | 216.50 | 212.75 - 217.55 | 1.1141 times | Wed 06 May 2026 | 217.42 (0.9%) | 217.41 | 217.32 - 219.47 | 0.8294 times | Tue 05 May 2026 | 215.48 (0.65%) | 214.39 | 213.10 - 217.00 | 1.1575 times | Mon 04 May 2026 | 214.08 (-1.09%) | 214.77 | 213.39 - 217.19 | 0.9681 times | Fri 01 May 2026 | 216.44 (-1%) | 218.46 | 216.09 - 219.20 | 0.7754 times | Thu 30 April 2026 | 218.63 (1.43%) | 214.07 | 212.90 - 219.28 | 0.9763 times | Wed 29 April 2026 | 215.54 (-0.91%) | 217.16 | 212.68 - 217.88 | 1.334 times | Tue 28 April 2026 | 217.52 (-0.18%) | 219.21 | 216.69 - 221.02 | 0.9931 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 203.07 and 210.77
| Weekly Target 1 | 201.17 |
| Weekly Target 2 | 204.96 |
| Weekly Target 3 | 208.87 |
| Weekly Target 4 | 212.66 |
| Weekly Target 5 | 216.57 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 208.75 (-1.6%) | 212.78 | 205.08 - 212.78 | 0.444 times | Fri 08 May 2026 | 212.14 (-1.99%) | 214.77 | 211.78 - 219.47 | 0.9845 times | Fri 01 May 2026 | 216.44 (0.71%) | 215.20 | 212.68 - 221.02 | 1.0742 times | Fri 24 April 2026 | 214.92 (-1.77%) | 218.04 | 214.64 - 222.12 | 0.9834 times | Fri 17 April 2026 | 218.79 (-0.51%) | 218.35 | 213.28 - 221.86 | 1.331 times | Fri 10 April 2026 | 219.92 (4.64%) | 210.61 | 209.51 - 223.73 | 0.9517 times | Thu 02 April 2026 | 210.16 (4.59%) | 202.25 | 200.12 - 210.63 | 0.9872 times | Fri 27 March 2026 | 200.93 (1.34%) | 202.94 | 198.58 - 207.22 | 1.1111 times | Fri 20 March 2026 | 198.28 (1.03%) | 197.98 | 193.95 - 202.23 | 0.7215 times | Fri 13 March 2026 | 196.26 (-6.75%) | 204.79 | 195.89 - 212.42 | 1.4113 times | Fri 06 March 2026 | 210.46 (-3%) | 211.99 | 206.85 - 221.09 | 1.2624 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 199.72 and 214.11
| Monthly Target 1 | 196.71 |
| Monthly Target 2 | 202.73 |
| Monthly Target 3 | 211.1 |
| Monthly Target 4 | 217.12 |
| Monthly Target 5 | 225.49 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 208.75 (-4.52%) | 218.46 | 205.08 - 219.47 | 0.3588 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 1.0136 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.1711 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2606 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1803 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9709 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7549 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3711 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0665 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8523 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.2203 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 201.35 and 246.4
| Yearly Target 1 | 168.85 |
| Yearly Target 2 | 188.8 |
| Yearly Target 3 | 213.9 |
| Yearly Target 4 | 233.85 |
| Yearly Target 5 | 258.95 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 208.75 (3.61%) | 200.96 | 193.95 - 239.00 | 0.4472 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.2334 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.1286 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.4568 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.4708 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9951 times | Thu 31 December 2020 | 127.30 (0%) | 98.71 | 94.67 - 129.97 | 0.2681 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 4 points
Upper Bollinger band is at 223 and lower is at 210, while middle bands are at 213 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MT in short term and the sell signal is strong.
MT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.86 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 211.86 |
| 12 day DMA | 214.58 |
| 20 day DMA | 215.93 |
| 35 day DMA | 213.96 |
| 50 day DMA | 211.54 |
| 100 day DMA | 214.56 |
| 150 day DMA | 205.85 |
| 200 day DMA | 203.25 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.02 | 212.15 | 214.23 |
| 12 day EMA | 213.45 | 214.31 | 215.46 |
| 20 day EMA | 214.23 | 214.81 | 215.53 |
| 35 day EMA | 213.57 | 213.85 | 214.2 |
| 50 day EMA | 212.31 | 212.46 | 212.64 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.86 | 213.21 | 214.43 |
| 12 day SMA | 214.58 | 215.09 | 216.07 |
| 20 day SMA | 215.93 | 216.51 | 217.18 |
| 35 day SMA | 213.96 | 213.73 | 213.45 |
| 50 day SMA | 211.54 | 211.7 | 212.05 |
| 100 day SMA | 214.56 | 214.51 | 214.49 |
| 150 day SMA | 205.85 | 205.79 | 205.73 |
| 200 day SMA | 203.25 | 203.17 | 203.12 |


