Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 218.4 and 222.84
| Intraday Target 1 | 215.01 |
| Intraday Target 2 | 217.34 |
| Intraday Target 3 | 219.44666666667 |
| Intraday Target 4 | 221.78 |
| Intraday Target 5 | 223.89 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 219.68 (0.41%) | 218.04 | 217.11 - 221.55 | 0.8999 times | Fri 17 April 2026 | 218.79 (0.85%) | 217.96 | 216.23 - 220.86 | 1.2409 times | Thu 16 April 2026 | 216.95 (-0.07%) | 215.40 | 215.27 - 218.16 | 1.0313 times | Wed 15 April 2026 | 217.10 (-1.55%) | 221.43 | 213.28 - 221.53 | 1.4827 times | Tue 14 April 2026 | 220.51 (-0.35%) | 220.28 | 218.68 - 221.64 | 0.989 times | Mon 13 April 2026 | 221.29 (0.62%) | 218.35 | 217.37 - 221.86 | 0.8249 times | Fri 10 April 2026 | 219.92 (-1.38%) | 222.48 | 219.82 - 223.73 | 0.7003 times | Thu 09 April 2026 | 222.99 (1.8%) | 217.75 | 217.46 - 223.66 | 0.6589 times | Wed 08 April 2026 | 219.04 (3.27%) | 218.65 | 217.40 - 220.00 | 0.9258 times | Tue 07 April 2026 | 212.11 (0.04%) | 211.08 | 210.50 - 213.16 | 1.2463 times | Mon 06 April 2026 | 212.02 (0.89%) | 210.61 | 209.51 - 212.37 | 0.4506 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 218.4 and 222.84
| Weekly Target 1 | 215.01 |
| Weekly Target 2 | 217.34 |
| Weekly Target 3 | 219.44666666667 |
| Weekly Target 4 | 221.78 |
| Weekly Target 5 | 223.89 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 219.68 (0.41%) | 218.04 | 217.11 - 221.55 | 0.2048 times | Fri 17 April 2026 | 218.79 (-0.51%) | 218.35 | 213.28 - 221.86 | 1.2675 times | Fri 10 April 2026 | 219.92 (4.64%) | 210.61 | 209.51 - 223.73 | 0.9064 times | Thu 02 April 2026 | 210.16 (4.59%) | 202.25 | 200.12 - 210.63 | 0.9402 times | Fri 27 March 2026 | 200.93 (1.34%) | 202.94 | 198.58 - 207.22 | 1.0582 times | Fri 20 March 2026 | 198.28 (1.03%) | 197.98 | 193.95 - 202.23 | 0.6871 times | Fri 13 March 2026 | 196.26 (-6.75%) | 204.79 | 195.89 - 212.42 | 1.3441 times | Fri 06 March 2026 | 210.46 (-3%) | 211.99 | 206.85 - 221.09 | 1.2023 times | Fri 27 February 2026 | 216.98 (-6.68%) | 232.04 | 214.24 - 233.52 | 1.5769 times | Fri 20 February 2026 | 232.52 (1.67%) | 229.67 | 226.75 - 232.90 | 0.8125 times | Fri 13 February 2026 | 228.71 (0%) | 229.44 | 226.57 - 232.52 | 0.3117 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 212.3 and 231.11
| Monthly Target 1 | 197.3 |
| Monthly Target 2 | 208.49 |
| Monthly Target 3 | 216.11 |
| Monthly Target 4 | 227.3 |
| Monthly Target 5 | 234.92 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 219.68 (6.27%) | 208.37 | 204.92 - 223.73 | 0.5941 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.0981 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2513 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1067 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9391 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7079 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3254 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8332 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1442 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0685 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 206.82 and 251.87
| Yearly Target 1 | 172.49 |
| Yearly Target 2 | 196.09 |
| Yearly Target 3 | 217.54333333333 |
| Yearly Target 4 | 241.14 |
| Yearly Target 5 | 262.59 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 219.68 (9.03%) | 200.96 | 193.95 - 239.00 | 0.3815 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.2439 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.1288 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.4845 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.4988 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9985 times | Thu 31 December 2020 | 127.30 (0%) | 98.71 | 94.67 - 129.97 | 0.2639 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 228 and lower is at 198, while middle bands are at 205 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.35 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 218.61 |
| 12 day DMA | 217.55 |
| 20 day DMA | 212.16 |
| 35 day DMA | 209.94 |
| 50 day DMA | 215.84 |
| 100 day DMA | 211.78 |
| 150 day DMA | 204.23 |
| 200 day DMA | 202.09 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.75 | 218.29 | 218.04 |
| 12 day EMA | 216.58 | 216.02 | 215.52 |
| 20 day EMA | 214.7 | 214.18 | 213.7 |
| 35 day EMA | 215.97 | 215.75 | 215.57 |
| 50 day EMA | 217.14 | 217.04 | 216.97 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.61 | 218.93 | 219.15 |
| 12 day SMA | 217.55 | 216.66 | 215.65 |
| 20 day SMA | 212.16 | 211.09 | 209.96 |
| 35 day SMA | 209.94 | 210.1 | 210.2 |
| 50 day SMA | 215.84 | 216.13 | 216.39 |
| 100 day SMA | 211.78 | 211.47 | 211.11 |
| 150 day SMA | 204.23 | 204.1 | 203.97 |
| 200 day SMA | 202.09 | 201.96 | 201.84 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
