Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 215.8 and 227.82
| Intraday Target 1 | 213.69 |
| Intraday Target 2 | 217.91 |
| Intraday Target 3 | 225.71333333333 |
| Intraday Target 4 | 229.93 |
| Intraday Target 5 | 237.73 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 222.12 (-4.47%) | 232.04 | 221.50 - 233.52 | 1.4558 times | Fri 20 February 2026 | 232.52 (1.49%) | 229.08 | 226.75 - 232.90 | 0.767 times | Thu 19 February 2026 | 229.11 (-1.14%) | 230.12 | 227.19 - 231.67 | 0.7437 times | Wed 18 February 2026 | 231.75 (1.48%) | 228.94 | 228.60 - 232.09 | 0.7266 times | Tue 17 February 2026 | 228.36 (-0.15%) | 229.67 | 227.74 - 232.13 | 0.9171 times | Fri 13 February 2026 | 228.71 (0%) | 229.44 | 226.57 - 232.52 | 1.21 times | Fri 13 February 2026 | 228.71 (-1.16%) | 229.44 | 226.57 - 232.53 | 1.2101 times | Thu 12 February 2026 | 231.40 (-1.41%) | 236.14 | 228.36 - 238.14 | 1.0475 times | Wed 11 February 2026 | 234.72 (-0.63%) | 237.64 | 232.98 - 239.00 | 1.2129 times | Tue 10 February 2026 | 236.21 (-0.02%) | 235.02 | 233.24 - 237.49 | 0.7092 times | Mon 09 February 2026 | 236.25 (-0.74%) | 236.79 | 233.34 - 238.55 | 0.9157 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 215.8 and 227.82
| Weekly Target 1 | 213.69 |
| Weekly Target 2 | 217.91 |
| Weekly Target 3 | 225.71333333333 |
| Weekly Target 4 | 229.93 |
| Weekly Target 5 | 237.73 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 222.12 (-4.47%) | 232.04 | 221.50 - 233.52 | 0.3869 times | Fri 20 February 2026 | 232.52 (1.67%) | 229.67 | 226.75 - 232.90 | 0.8382 times | Fri 13 February 2026 | 228.71 (0%) | 229.44 | 226.57 - 232.52 | 0.3215 times | Fri 13 February 2026 | 228.71 (-3.91%) | 236.79 | 226.57 - 239.00 | 1.354 times | Fri 06 February 2026 | 238.01 (7.42%) | 221.18 | 219.73 - 238.54 | 1.665 times | Fri 30 January 2026 | 221.57 (3.62%) | 213.82 | 213.36 - 222.83 | 1.3893 times | Fri 23 January 2026 | 213.82 (0.73%) | 211.96 | 209.61 - 222.18 | 1.1619 times | Fri 16 January 2026 | 212.28 (0.28%) | 209.78 | 205.50 - 215.71 | 1.1887 times | Fri 09 January 2026 | 211.68 (3.74%) | 203.97 | 203.82 - 215.49 | 1.1907 times | Fri 02 January 2026 | 204.04 (-0.31%) | 207.50 | 199.62 - 207.51 | 0.5039 times | Mon 29 December 2025 | 204.68 (-1.25%) | 207.50 | 204.15 - 207.51 | 0.1332 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 220.93 and 240.2
| Monthly Target 1 | 207.68 |
| Monthly Target 2 | 214.9 |
| Monthly Target 3 | 226.95 |
| Monthly Target 4 | 234.17 |
| Monthly Target 5 | 246.22 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 222.12 (0.25%) | 221.18 | 219.73 - 239.00 | 0.9676 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.0881 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9234 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.696 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3032 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9833 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8193 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1251 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0506 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.0434 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.2113 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 210.87 and 250.25
| Yearly Target 1 | 180.87 |
| Yearly Target 2 | 201.49 |
| Yearly Target 3 | 220.24666666667 |
| Yearly Target 4 | 240.87 |
| Yearly Target 5 | 259.63 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 222.12 (10.24%) | 200.96 | 199.62 - 239.00 | 0.2023 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.2776 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.1594 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.5247 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.5394 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 1.0255 times | Thu 31 December 2020 | 127.30 (0%) | 98.71 | 94.67 - 129.97 | 0.271 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 228.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M T MTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M T MTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.64
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 241 and lower is at 217, while middle bands are at 223 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MT in short term but the sell signal is initial and weak.
MT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.8 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 228.77 |
| 12 day DMA | 231.49 |
| 20 day DMA | 228.76 |
| 35 day DMA | 221.78 |
| 50 day DMA | 216.78 |
| 100 day DMA | 202.35 |
| 150 day DMA | 200.06 |
| 200 day DMA | 196.79 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.97 | 230.9 | 230.09 |
| 12 day EMA | 228.83 | 230.05 | 229.6 |
| 20 day EMA | 227.02 | 227.54 | 227.02 |
| 35 day EMA | 222.32 | 222.33 | 221.73 |
| 50 day EMA | 216.41 | 216.18 | 215.51 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.77 | 230.09 | 229.33 |
| 12 day SMA | 231.49 | 232.47 | 232.45 |
| 20 day SMA | 228.76 | 228.36 | 227.43 |
| 35 day SMA | 221.78 | 221.27 | 220.38 |
| 50 day SMA | 216.78 | 216.43 | 215.73 |
| 100 day SMA | 202.35 | 202.12 | 201.79 |
| 150 day SMA | 200.06 | 199.87 | 199.63 |
| 200 day SMA | 196.79 | 196.53 | 196.22 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
