Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 199.85 and 202.96
| Intraday Target 1 | 199.3 |
| Intraday Target 2 | 200.39 |
| Intraday Target 3 | 202.41 |
| Intraday Target 4 | 203.5 |
| Intraday Target 5 | 205.52 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 201.48 (-1.56%) | 203.81 | 201.32 - 204.43 | 0.8386 times | Mon 29 December 2025 | 204.68 (0%) | 207.50 | 204.15 - 207.51 | 0.6704 times | Mon 29 December 2025 | 204.68 (-1.25%) | 207.50 | 204.15 - 207.51 | 0.6704 times | Fri 26 December 2025 | 207.28 (0.02%) | 207.26 | 205.83 - 207.85 | 0.4031 times | Wed 24 December 2025 | 207.24 (0.4%) | 207.00 | 205.25 - 208.20 | 0.2636 times | Tue 23 December 2025 | 206.42 (-0.19%) | 207.37 | 205.87 - 208.26 | 0.7525 times | Mon 22 December 2025 | 206.82 (0.49%) | 205.29 | 205.29 - 207.68 | 0.8326 times | Fri 19 December 2025 | 205.82 (1.06%) | 204.13 | 203.81 - 206.80 | 3.1348 times | Thu 18 December 2025 | 203.66 (-1.19%) | 206.62 | 202.73 - 208.09 | 1.3077 times | Wed 17 December 2025 | 206.12 (0.99%) | 204.86 | 204.86 - 207.34 | 1.1263 times | Tue 16 December 2025 | 204.09 (-0.3%) | 205.88 | 203.07 - 205.93 | 1.2889 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 198.31 and 204.5
| Weekly Target 1 | 197.25 |
| Weekly Target 2 | 199.36 |
| Weekly Target 3 | 203.43666666667 |
| Weekly Target 4 | 205.55 |
| Weekly Target 5 | 209.63 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 201.48 (-1.56%) | 207.50 | 201.32 - 207.51 | 0.3923 times | Mon 29 December 2025 | 204.68 (-1.25%) | 207.50 | 204.15 - 207.51 | 0.1743 times | Fri 26 December 2025 | 207.28 (0.71%) | 205.29 | 205.25 - 208.26 | 0.5855 times | Fri 19 December 2025 | 205.82 (0.97%) | 205.52 | 202.73 - 208.09 | 2.129 times | Fri 12 December 2025 | 203.84 (4.47%) | 195.04 | 193.93 - 207.29 | 1.3343 times | Fri 05 December 2025 | 195.11 (2.57%) | 188.46 | 187.81 - 197.12 | 1.0865 times | Fri 28 November 2025 | 190.22 (0.86%) | 188.24 | 185.84 - 192.60 | 0.8446 times | Fri 21 November 2025 | 188.60 (0.88%) | 186.40 | 179.75 - 190.47 | 1.2033 times | Fri 14 November 2025 | 186.96 (0.59%) | 185.84 | 184.28 - 191.08 | 1.2547 times | Fri 07 November 2025 | 185.86 (1.08%) | 182.01 | 180.07 - 185.89 | 0.9954 times | Fri 31 October 2025 | 183.87 (0%) | 181.26 | 180.23 - 184.36 | 0.2417 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 194.65 and 215.1
| Monthly Target 1 | 178.73 |
| Monthly Target 2 | 190.11 |
| Monthly Target 3 | 199.18333333333 |
| Monthly Target 4 | 210.56 |
| Monthly Target 5 | 219.63 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.8657 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.6525 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.2218 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9218 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.7681 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.0547 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 0.985 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 0.9781 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.1356 times | Mon 31 March 2025 | 178.75 (-6.77%) | 191.41 | 168.87 - 193.06 | 1.4167 times | Fri 28 February 2025 | 191.72 (-4.73%) | 196.55 | 188.12 - 202.32 | 0.8809 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 176.12 and 233.63
| Yearly Target 1 | 129.32 |
| Yearly Target 2 | 165.4 |
| Yearly Target 3 | 186.83 |
| Yearly Target 4 | 222.91 |
| Yearly Target 5 | 244.34 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.1277 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0234 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.3458 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.3588 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9052 times | Thu 31 December 2020 | 127.30 (0%) | 98.71 | 94.67 - 129.97 | 0.2392 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M T MTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.74
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 195, while middle bands are at 199 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MT in short term but the sell signal is initial and weak.
MT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.28 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 205.07 |
| 12 day DMA | 205.25 |
| 20 day DMA | 202.85 |
| 35 day DMA | 196.09 |
| 50 day DMA | 192.23 |
| 100 day DMA | 193.49 |
| 150 day DMA | 192.37 |
| 200 day DMA | 187.17 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.17 | 205.52 | 205.94 |
| 12 day EMA | 203.93 | 204.38 | 204.33 |
| 20 day EMA | 201.82 | 201.86 | 201.56 |
| 35 day EMA | 197.68 | 197.46 | 197.03 |
| 50 day EMA | 192.7 | 192.34 | 191.84 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.07 | 206.06 | 206.49 |
| 12 day SMA | 205.25 | 205.45 | 205.54 |
| 20 day SMA | 202.85 | 202.33 | 201.61 |
| 35 day SMA | 196.09 | 195.72 | 195.18 |
| 50 day SMA | 192.23 | 191.84 | 191.36 |
| 100 day SMA | 193.49 | 193.33 | 193.16 |
| 150 day SMA | 192.37 | 192.23 | 192.1 |
| 200 day SMA | 187.17 | 187.02 | 186.86 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
