PVM Price Volume Measure charts M&T Bank Corporation MTB share USA Stock Exchange

Stock MTB - Share M&T Bank Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 240.45
Daily Resistance: 244.94
5 Day Moving Average is 238.93
20 Day Moving Average is 234.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	1.84%	239.15	242.38	243.00	238.51	-25.54%
Thu 09 Jul 2026	1.43%	236.23	237.99	239.00	235.21	-62.46%
Wed 08 Jul 2026	-2.14%	238.46	234.63	238.46	232.04	-63.84%
Tue 07 Jul 2026	-0.07%	240.51	239.75	242.00	239.08	-37.7%
Mon 06 Jul 2026	0.44%	237.18	239.92	240.91	236.50	-23.04%
Thu 02 Jul 2026	-1.27%	243.57	238.88	243.57	237.49	-36.8%
Wed 01 Jul 2026	1.66%	237.78	241.95	242.95	236.62	-6.66%
Tue 30 Jun 2026	-0.5%	237.92	238.01	239.48	236.94	10.75%
Mon 29 Jun 2026	0.82%	235.74	239.20	239.83	235.66	-4.42%
Fri 26 Jun 2026	0.21%	237.08	237.26	238.00	235.24	36.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M&T Bank Corporation MTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!