PVM Price Volume Measure charts M&T Bank Corporation MTB share USA Stock Exchange

Stock MTB - Share M&T Bank Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 217.51
Daily Resistance: 222.14
5 Day Moving Average is 218.93
20 Day Moving Average is 211.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.85%	217.96	218.79	220.86	216.23	18.07%
Thu 16 Apr 2026	-0.07%	215.40	216.95	218.16	215.27	-1.87%
Wed 15 Apr 2026	-1.55%	221.43	217.10	221.53	213.28	41.08%
Tue 14 Apr 2026	-0.35%	220.28	220.51	221.64	218.68	-5.89%
Mon 13 Apr 2026	0.62%	218.35	221.29	221.86	217.37	-21.51%
Fri 10 Apr 2026	-1.38%	222.48	219.92	223.73	219.82	-33.36%
Thu 09 Apr 2026	1.8%	217.75	222.99	223.66	217.46	-37.31%
Wed 08 Apr 2026	3.27%	218.65	219.04	220.00	217.40	-11.91%
Tue 07 Apr 2026	0.04%	211.08	212.11	213.16	210.50	18.58%
Mon 06 Apr 2026	0.89%	210.61	212.02	212.37	209.51	-57.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M&T Bank Corporation MTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!