PVM Price Volume Measure charts M&T Bank Corporation MTB share USA Stock Exchange

Stock MTB - Share M&T Bank Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 199.85
Daily Resistance: 202.96
5 Day Moving Average is 205.07
20 Day Moving Average is 202.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-1.56%	203.81	201.48	204.43	201.32	-28.77%
Mon 29 Dec 2025	0%	207.50	204.68	207.51	204.15	-43.06%
Mon 29 Dec 2025	-1.25%	207.50	204.68	207.51	204.15	-43.06%
Fri 26 Dec 2025	0.02%	207.26	207.28	207.85	205.83	-65.77%
Wed 24 Dec 2025	0.4%	207.00	207.24	208.20	205.25	-77.61%
Tue 23 Dec 2025	-0.19%	207.37	206.42	208.26	205.87	-36.09%
Mon 22 Dec 2025	0.49%	205.29	206.82	207.68	205.29	-29.28%
Fri 19 Dec 2025	1.06%	204.13	205.82	206.80	203.81	166.26%
Thu 18 Dec 2025	-1.19%	206.62	203.66	208.09	202.73	11.07%
Wed 17 Dec 2025	0.99%	204.86	206.12	207.34	204.86	-4.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M&T Bank Corporation MTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!