PVM Price Volume Measure charts M&T Bank Corporation MTB share USA Stock Exchange

Stock MTB - Share M&T Bank Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 211.18
Daily Resistance: 213.94
5 Day Moving Average is 214.47
20 Day Moving Average is 211.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.08%	211.57	211.62	213.49	210.73	-19.23%
Fri 29 May 2026	0.84%	214.50	216.11	216.33	214.00	44.05%
Thu 28 May 2026	-0.37%	213.71	214.31	215.18	212.96	-30.13%
Wed 27 May 2026	-0.06%	216.20	215.10	217.52	214.14	-36.7%
Tue 26 May 2026	0.96%	212.96	215.23	216.36	212.96	-24.65%
Fri 22 May 2026	0.4%	212.75	213.18	214.31	212.16	-37.93%
Thu 21 May 2026	0.91%	209.07	212.33	212.97	207.80	43.98%
Wed 20 May 2026	1.87%	207.52	210.42	211.13	205.07	-33.4%
Tue 19 May 2026	0.14%	205.72	206.56	208.19	203.00	-23.84%
Mon 18 May 2026	0.67%	205.54	206.27	207.46	205.26	-30.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M&T Bank Corporation MTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!