PVM Price Volume Measure charts M&T Bank Corporation MTB share USA Stock Exchange

Stock MTB - Share M&T Bank Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 215.92
Daily Resistance: 223.84
5 Day Moving Average is 213.09
20 Day Moving Average is 209.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	3.52%	212.86	219.16	220.60	212.68	51.66%
Tue 20 Jan 2026	-0.27%	211.96	211.71	213.89	209.61	5.55%
Fri 16 Jan 2026	-0.11%	212.50	212.28	215.71	205.50	64.58%
Thu 15 Jan 2026	1.3%	209.89	212.51	213.51	209.47	-54.15%
Wed 14 Jan 2026	0.3%	208.32	209.79	211.00	207.44	-16.57%
Tue 13 Jan 2026	-1.13%	212.82	209.16	213.98	208.61	1.93%
Mon 12 Jan 2026	-0.06%	209.78	211.55	211.86	209.07	4.68%
Fri 09 Jan 2026	-0.9%	213.55	211.68	214.79	211.58	2.25%
Thu 08 Jan 2026	1.94%	208.74	213.61	215.49	208.74	21.98%
Wed 07 Jan 2026	-0.84%	209.93	209.55	211.78	207.87	7.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M&T Bank Corporation MTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!