PVM Price Volume Measure charts M&T Bank Corporation MTB share USA Stock Exchange

Stock MTB - Share M&T Bank Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 201.18
Daily Resistance: 207.68
5 Day Moving Average is 199.8
20 Day Moving Average is 208.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.55%	198.84	203.78	205.08	198.58	-9.09%
Mon 23 Mar 2026	1.2%	202.94	200.66	204.44	200.52	1.88%
Fri 20 Mar 2026	1.08%	197.25	198.28	198.81	195.79	-46.42%
Thu 19 Mar 2026	-1.97%	196.32	196.17	197.67	193.95	-51.69%
Tue 17 Mar 2026	0.9%	200.88	200.12	202.23	199.15	-5.38%
Mon 16 Mar 2026	1.05%	197.98	198.33	200.80	196.72	-5.95%
Fri 13 Mar 2026	-0.98%	199.77	196.26	200.83	195.89	-39.27%
Thu 12 Mar 2026	-2.47%	198.94	198.20	201.64	198.00	8.31%
Wed 11 Mar 2026	-0.45%	202.73	203.21	204.40	199.67	60.01%
Tue 10 Mar 2026	-2.18%	209.16	204.12	212.42	204.01	40.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M&T Bank Corporation MTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!