PVM Price Volume Measure charts M&T Bank Corporation MTB share USA Stock Exchange

Stock MTB - Share M&T Bank Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 200.58
Daily Resistance: 209.75
5 Day Moving Average is 197.77
20 Day Moving Average is 190.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.51%	197.48	204.60	205.72	196.55	22.84%
Tue 09 Dec 2025	0.9%	196.08	197.66	198.62	196.08	-26.71%
Mon 08 Dec 2025	0.4%	195.04	195.90	196.49	193.93	-33.43%
Fri 05 Dec 2025	-0.24%	194.45	195.11	196.48	194.40	-31.01%
Thu 04 Dec 2025	-0.03%	195.01	195.57	197.12	194.97	-45.83%
Wed 03 Dec 2025	2.43%	190.96	195.63	195.71	189.47	-35.39%
Tue 02 Dec 2025	0.4%	191.23	190.98	192.28	190.21	-22.49%
Mon 01 Dec 2025	0%	188.46	190.22	191.51	187.81	-7.73%
Fri 28 Nov 2025	-0.01%	190.13	190.22	191.33	189.76	-61.93%
Wed 26 Nov 2025	-0.7%	190.87	190.24	192.33	190.17	-40.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M&T Bank Corporation MTB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!