ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTB Historical charts - M&T Bank Corporation

Historical charts for Stock MTB - Share M&T Bank Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 207.74
  • 12Day Average: 212.6
  • 20Day Average: 214.65
  • 50Day Average: 210.93
  • 100Day Average: 214.92
  • 150Day Average: 206.34

MTB Indicators & signals

Indicator MACD (12,26,9)

211.09, 213, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

44.09, 11.76, 30.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 205.74 205.25 to 208.56 0.81% 0.82 times
13 Wed May 2026 204.08 203.50 to 208.39 -2.24% 0.81 times
12 Tue May 2026 208.75 205.08 to 209.56 0.37% 1.18 times
11 Mon May 2026 207.98 207.39 to 212.78 -1.96% 1.13 times
08 Fri May 2026 212.14 211.78 to 213.86 -0.41% 0.75 times
07 Thu May 2026 213.02 212.75 to 217.55 -2.02% 1.2 times
06 Wed May 2026 217.42 217.32 to 219.47 0% 0.89 times
06 Wed May 2026 217.42 217.33 to 219.47 0.9% 0.89 times
05 Tue May 2026 215.48 213.10 to 217.00 0.65% 1.25 times
04 Mon May 2026 214.08 213.39 to 217.19 -1.09% 1.04 times
01 Fri May 2026 216.44 216.09 to 219.20 -1% 0.84 times
30 Thu Apr 2026 218.63 212.90 to 219.28 1.43% 1.05 times

Technical analysis forecast for MTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTB MTB at this time. Stock is falling and might fall more.

It appears as if MTB MTB gave a large move recently.

Stock of MTB (MTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MTB stays below 208, but if it comes above 208, then a intra day buy could be more profitable.
If you take a sell trade below 208, then use 208 as stoploss and 202.6 as target. However if you take a buy trade in MTB, then use 208 as stoploss and 212.58 as target.

Tomorrow's movement Prediction of MTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTB Historical charts - Share M&T Bank Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTB Historical charts - Share M&T Bank Corporation

 

Back to top