ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTB Historical charts - M&T Bank Corporation

Historical charts for Stock MTB - Share M&T Bank Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 200.73
  • 12Day Average: 201.05
  • 20Day Average: 208.08
  • 50Day Average: 217.51
  • 100Day Average: 206.82
  • 150Day Average: 202.46

MTB Indicators & signals

Indicator MACD (12,26,9)

203.62, 209.15, -5.56
Indicator MACD is in negative zone

Indicator ADX (14)

24.09, 18.34, 29.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 204.75 202.83 to 207.22 0.48% 0.72 times
24 Tue Mar 2026 203.78 198.58 to 205.08 1.55% 0.95 times
23 Mon Mar 2026 200.66 200.52 to 204.44 1.2% 1.07 times
20 Fri Mar 2026 198.28 195.79 to 198.81 1.08% 0.56 times
19 Thu Mar 2026 196.17 193.95 to 197.67 -1.97% 0.51 times
17 Tue Mar 2026 200.12 199.15 to 202.23 0.9% 0.99 times
16 Mon Mar 2026 198.33 196.72 to 200.80 1.05% 0.99 times
13 Fri Mar 2026 196.26 195.89 to 200.83 -0.98% 0.64 times
12 Thu Mar 2026 198.20 198.00 to 201.64 -2.47% 1.14 times
11 Wed Mar 2026 203.21 199.67 to 204.40 -0.45% 1.68 times
10 Tue Mar 2026 204.12 204.01 to 212.42 -2.18% 1.48 times
09 Mon Mar 2026 208.66 201.64 to 210.00 -0.86% 1.03 times

Technical analysis forecast for MTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTB MTB at this time. Stock is falling and might fall more.

It appears as if MTB MTB gave a large move recently.

Stock of MTB (MTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTB is bearish for shortterm, and stock might move down till 197.7 or till 186.4. Use a stoploss of 207.17 and if the stock hits stoploss, then it can shoot up till 216.62

Tomorrow's movement Prediction of MTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.4

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTB Historical charts - Share M&T Bank Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTB Historical charts - Share M&T Bank Corporation

 

Back to top