ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTB Historical charts - M&T Bank Corporation

Historical charts for Stock MTB - Share M&T Bank Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 252.11
  • 12Day Average: 250.73
  • 20Day Average: 250.18
  • 50Day Average: 240.8
  • 100Day Average: 227.09
  • 150Day Average: 223.94

MTB Indicators & signals

Indicator MACD (12,26,9)

251.11, 247.8, 3.7
Indicator MACD is in positive zone

Indicator ADX (14)

27.71, 25.73, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 253.25 252.47 to 255.68 -0.12% 0.74 times
12 Wed Aug 2026 253.55 251.41 to 254.21 0.55% 0.87 times
11 Tue Aug 2026 252.16 250.94 to 253.90 0.41% 0.79 times
10 Mon Aug 2026 251.13 248.82 to 251.50 0.27% 0.73 times
07 Fri Aug 2026 250.45 246.91 to 251.50 0.12% 0.8 times
06 Thu Aug 2026 250.14 249.37 to 254.00 -0.71% 0.81 times
05 Wed Aug 2026 251.94 251.25 to 254.41 -0.44% 1.14 times
04 Tue Aug 2026 253.06 248.60 to 254.69 1.43% 1.1 times
03 Mon Aug 2026 249.48 246.31 to 249.72 1.3% 1.3 times
31 Fri Jul 2026 246.29 245.63 to 248.73 -0.29% 1.25 times
30 Thu Jul 2026 247.00 246.74 to 251.10 -1.33% 1.21 times
29 Wed Jul 2026 250.33 249.35 to 252.88 -0.9% 1.27 times

Technical analysis forecast of MTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTB MTB at this time. Stock is rising and might rise more.

It appears as if MTB MTB gave a large move recently.

Stock of MTB (MTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MTB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 254.1, for a target of 251.5 or 249.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTB Historical charts - Share M&T Bank Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTB Historical charts - Share M&T Bank Corporation

 

Back to top