ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTB Historical charts - M&T Bank Corporation

Historical charts for Stock MTB - Share M&T Bank Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 235.48
  • 12Day Average: 239.65
  • 20Day Average: 244.67
  • 50Day Average: 244.99
  • 100Day Average: 231.26
  • 150Day Average: 226.43

MTB Indicators & signals

Indicator MACD (12,26,9)

239.41, 242.56, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

24.77, 19.07, 31.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 235.48 233.12 to 238.46 1.49% 1.14 times
01 Tue Sep 2026 232.02 231.27 to 235.05 -0.82% 0.82 times
31 Mon Aug 2026 233.94 232.93 to 237.24 -1.41% 1.71 times
28 Fri Aug 2026 237.29 237.29 to 241.16 -0.58% 0.85 times
27 Thu Aug 2026 238.68 237.28 to 240.32 -1.18% 0.78 times
26 Wed Aug 2026 241.54 239.79 to 242.33 0.47% 0.57 times
25 Tue Aug 2026 240.41 238.43 to 242.22 -0.57% 0.85 times
24 Mon Aug 2026 241.79 240.81 to 244.77 0.6% 0.56 times
21 Fri Aug 2026 240.34 238.18 to 241.53 0.88% 0.95 times
20 Thu Aug 2026 238.25 238.13 to 244.24 -2.58% 1.77 times
19 Wed Aug 2026 244.55 244.31 to 251.83 -2.76% 1.16 times
18 Tue Aug 2026 251.50 251.05 to 254.85 -0.54% 0.76 times

Technical analysis forecast for MTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTB MTB at this time. Stock is falling and might fall more.

It appears as if MTB MTB gave a large move recently.

Stock of MTB (MTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.6 as stoploss in an intra day buy trade for a target of 241.85. However, stock will show a bearish move below 234.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTB Historical charts - Share M&T Bank Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTB Historical charts - Share M&T Bank Corporation

 

Back to top