ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTB Historical charts - M&T Bank Corporation

Historical charts for Stock MTB - Share M&T Bank Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 194.64
  • 12Day Average: 191.2
  • 20Day Average: 188.83
  • 50Day Average: 187.84
  • 100Day Average: 191.58
  • 150Day Average: 189.72

MTB Indicators & signals

Indicator MACD (12,26,9)

191.81, 189.43, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 27.2, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 195.90 193.93 to 196.49 0.4% 0.89 times
05 Fri Dec 2025 195.11 194.40 to 196.48 -0.24% 0.93 times
04 Thu Dec 2025 195.57 194.97 to 197.12 -0.03% 0.73 times
03 Wed Dec 2025 195.63 189.47 to 195.71 2.43% 0.87 times
02 Tue Dec 2025 190.98 190.21 to 192.28 0.4% 1.04 times
01 Mon Dec 2025 190.22 187.81 to 191.51 0% 1.24 times
28 Fri Nov 2025 190.22 189.76 to 191.33 -0.01% 0.51 times
26 Wed Nov 2025 190.24 190.17 to 192.33 -0.7% 0.8 times
25 Tue Nov 2025 191.58 188.55 to 192.60 2.13% 1.02 times
24 Mon Nov 2025 187.58 185.84 to 188.89 -0.54% 1.41 times
21 Fri Nov 2025 188.60 183.27 to 190.47 3.2% 1.46 times
20 Thu Nov 2025 182.75 181.56 to 186.33 0.07% 1 times

Technical analysis forecast of MTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTB MTB at this time. Stock is rising and might rise more.

It appears as if MTB MTB gave a large move recently.

Stock of MTB (MTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTB stays above 194.5, but if it comes below 194.5, then a intra day sell could be more profitable.
If you take a sell trade below 194.5, then use 194.5 as stoploss and 190.06 as target. However if you take a buy trade in MTB, then use 194.5 as stoploss and 199.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTB Historical charts - Share M&T Bank Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTB Historical charts - Share M&T Bank Corporation

 

Back to top