EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 172.8 and 182.93
| Intraday Target 1 | 164.94 |
| Intraday Target 2 | 170.53 |
| Intraday Target 3 | 175.07333333333 |
| Intraday Target 4 | 180.66 |
| Intraday Target 5 | 185.2 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 176.11 (1.45%) | 171.65 | 169.49 - 179.62 | 1.3685 times | Mon 01 June 2026 | 173.59 (4.7%) | 164.89 | 162.99 - 173.69 | 1.1136 times | Fri 29 May 2026 | 165.79 (1.19%) | 163.21 | 161.51 - 168.31 | 1.1935 times | Thu 28 May 2026 | 163.84 (0.09%) | 162.69 | 161.25 - 165.78 | 1.1473 times | Wed 27 May 2026 | 163.69 (0.56%) | 162.98 | 161.70 - 164.75 | 0.6957 times | Tue 26 May 2026 | 162.78 (-0.77%) | 163.29 | 162.57 - 166.01 | 0.2914 times | Fri 22 May 2026 | 164.04 (0.58%) | 163.05 | 161.94 - 167.04 | 0.7265 times | Thu 21 May 2026 | 163.10 (-1.07%) | 162.15 | 157.81 - 164.61 | 1.3711 times | Wed 20 May 2026 | 164.86 (2.51%) | 159.81 | 156.73 - 165.61 | 1.084 times | Tue 19 May 2026 | 160.83 (-2.07%) | 165.01 | 160.11 - 166.63 | 1.0084 times | Mon 18 May 2026 | 164.23 (3.7%) | 158.72 | 158.55 - 167.48 | 0.9572 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 169.55 and 186.18
| Weekly Target 1 | 156.28 |
| Weekly Target 2 | 166.19 |
| Weekly Target 3 | 172.90666666667 |
| Weekly Target 4 | 182.82 |
| Weekly Target 5 | 189.54 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 176.11 (6.22%) | 164.89 | 162.99 - 179.62 | 0.4792 times | Fri 29 May 2026 | 165.79 (1.07%) | 163.29 | 161.25 - 168.31 | 0.6425 times | Fri 22 May 2026 | 164.04 (3.58%) | 158.72 | 156.73 - 167.48 | 0.9938 times | Fri 15 May 2026 | 158.37 (-9.93%) | 173.86 | 156.47 - 175.24 | 0.994 times | Fri 08 May 2026 | 175.83 (1.14%) | 171.71 | 167.59 - 178.30 | 1.3549 times | Fri 01 May 2026 | 173.85 (0.8%) | 172.10 | 169.49 - 178.80 | 0.9038 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.7886 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.8585 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 0.8098 times | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.1748 times | Fri 27 March 2026 | 171.85 (-3.47%) | 182.51 | 166.07 - 184.67 | 1.3356 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 169.55 and 186.18
| Monthly Target 1 | 156.28 |
| Monthly Target 2 | 166.19 |
| Monthly Target 3 | 172.90666666667 |
| Monthly Target 4 | 182.82 |
| Monthly Target 5 | 189.54 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 176.11 (6.22%) | 164.89 | 162.99 - 179.62 | 0.1265 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 1.0904 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.3022 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.0717 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.5074 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.1401 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.1107 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8672 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.0451 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7387 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.6967 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 130.19 and 202.39
| Yearly Target 1 | 114.88 |
| Yearly Target 2 | 145.5 |
| Yearly Target 3 | 187.08333333333 |
| Yearly Target 4 | 217.7 |
| Yearly Target 5 | 259.28 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 176.11 (-18.84%) | 216.53 | 156.47 - 228.67 | 0.9321 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.4229 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.137 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.0868 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.2505 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.903 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2677 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 167.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.58
Munafa value: 80 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 156, while middle bands are at 161 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.52 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 168.6 |
| 12 day DMA | 165.1 |
| 20 day DMA | 166.41 |
| 35 day DMA | 172.57 |
| 50 day DMA | 174.44 |
| 100 day DMA | 187.81 |
| 150 day DMA | 196.74 |
| 200 day DMA | 208.99 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.29 | 167.38 | 164.27 |
| 12 day EMA | 167.61 | 166.07 | 164.7 |
| 20 day EMA | 168.16 | 167.32 | 166.66 |
| 35 day EMA | 170.78 | 170.47 | 170.29 |
| 50 day EMA | 174.64 | 174.58 | 174.62 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.6 | 165.94 | 164.03 |
| 12 day SMA | 165.1 | 163.57 | 162.43 |
| 20 day SMA | 166.41 | 166.21 | 166.23 |
| 35 day SMA | 172.57 | 172.86 | 172.99 |
| 50 day SMA | 174.44 | 174.48 | 174.64 |
| 100 day SMA | 187.81 | 188.17 | 188.64 |
| 150 day SMA | 196.74 | 197.1 | 197.48 |
| 200 day SMA | 208.99 | 209.3 | 209.64 |


