EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 163.62 and 169.32
| Intraday Target 1 | 162.57 |
| Intraday Target 2 | 164.66 |
| Intraday Target 3 | 168.26666666667 |
| Intraday Target 4 | 170.36 |
| Intraday Target 5 | 173.97 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.76 (-0.63%) | 169.45 | 166.17 - 171.87 | 0.7694 times | Mon 11 May 2026 | 167.82 (-4.56%) | 173.86 | 167.79 - 175.24 | 0.859 times | Fri 08 May 2026 | 175.83 (0.12%) | 175.40 | 173.95 - 176.75 | 0.8387 times | Thu 07 May 2026 | 175.62 (1.4%) | 173.89 | 173.89 - 178.30 | 1.0849 times | Wed 06 May 2026 | 173.20 (1.87%) | 171.26 | 170.38 - 173.93 | 0.746 times | Tue 05 May 2026 | 170.02 (-1.29%) | 171.79 | 167.59 - 173.18 | 0.9698 times | Mon 04 May 2026 | 172.24 (-0.93%) | 171.71 | 171.36 - 176.81 | 2.4519 times | Fri 01 May 2026 | 173.85 (-0.05%) | 176.54 | 173.76 - 178.80 | 0.6557 times | Thu 30 April 2026 | 173.94 (0.8%) | 171.88 | 169.49 - 174.66 | 0.7142 times | Wed 29 April 2026 | 172.56 (0.5%) | 171.33 | 170.05 - 173.18 | 0.9105 times | Tue 28 April 2026 | 171.71 (0.67%) | 172.95 | 170.79 - 175.28 | 0.6938 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 161.93 and 171
| Weekly Target 1 | 160.32 |
| Weekly Target 2 | 163.54 |
| Weekly Target 3 | 169.39 |
| Weekly Target 4 | 172.61 |
| Weekly Target 5 | 178.46 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.76 (-5.16%) | 173.86 | 166.17 - 175.24 | 0.3604 times | Fri 08 May 2026 | 175.83 (1.14%) | 171.71 | 167.59 - 178.30 | 1.348 times | Fri 01 May 2026 | 173.85 (0.8%) | 172.10 | 169.49 - 178.80 | 0.8992 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.7795 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.8542 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 0.8057 times | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.1688 times | Fri 27 March 2026 | 171.85 (-3.47%) | 182.51 | 166.07 - 184.67 | 1.3288 times | Fri 20 March 2026 | 178.02 (-3.4%) | 186.11 | 176.89 - 192.11 | 0.5411 times | Fri 13 March 2026 | 184.28 (-11.33%) | 204.88 | 182.19 - 205.35 | 0.9143 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 0.8015 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 160.15 and 172.78
| Monthly Target 1 | 157.95 |
| Monthly Target 2 | 162.35 |
| Monthly Target 3 | 170.57666666667 |
| Monthly Target 4 | 174.98 |
| Monthly Target 5 | 183.21 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.76 (-4.13%) | 176.54 | 166.17 - 178.80 | 0.4931 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.3059 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.0748 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.5117 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.1433 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.1139 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8697 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.0481 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7408 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.6987 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.838 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 135.07 and 197.72
| Yearly Target 1 | 124.5 |
| Yearly Target 2 | 145.63 |
| Yearly Target 3 | 187.15 |
| Yearly Target 4 | 208.28 |
| Yearly Target 5 | 249.8 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.76 (-23.14%) | 216.53 | 166.02 - 228.67 | 0.8367 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.4453 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.1549 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.1039 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.2701 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.9172 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2719 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.71
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 10 points
Upper Bollinger band is at 197 and lower is at 160, while middle bands are at 169 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.22 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 171.85 |
| 12 day DMA | 172.01 |
| 20 day DMA | 177.73 |
| 35 day DMA | 178.39 |
| 50 day DMA | 183 |
| 100 day DMA | 195.43 |
| 150 day DMA | 203.06 |
| 200 day DMA | 214.44 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.37 | 172.17 | 174.35 |
| 12 day EMA | 173.05 | 174.19 | 175.35 |
| 20 day EMA | 175.56 | 176.49 | 177.4 |
| 35 day EMA | 179.63 | 180.39 | 181.13 |
| 50 day EMA | 183.2 | 183.87 | 184.53 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.85 | 172.5 | 173.38 |
| 12 day SMA | 172.01 | 172.49 | 173.08 |
| 20 day SMA | 177.73 | 178.71 | 179.64 |
| 35 day SMA | 178.39 | 178.75 | 179.05 |
| 50 day SMA | 183 | 183.84 | 184.64 |
| 100 day SMA | 195.43 | 195.97 | 196.5 |
| 150 day SMA | 203.06 | 203.64 | 204.23 |
| 200 day SMA | 214.44 | 214.9 | 215.38 |


