ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 190.71 and 199.3

Intraday Target 1188.41
Intraday Target 2193.01
Intraday Target 3197.00333333333
Intraday Target 4201.6
Intraday Target 5205.59

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Wed 11 February 2026 197.60 (-2.52%) 199.87 192.41 - 201.00 0.9835 times
Tue 10 February 2026 202.71 (1.56%) 195.81 191.46 - 203.88 0.8849 times
Mon 09 February 2026 199.59 (2.03%) 194.52 192.09 - 200.98 0.7226 times
Fri 06 February 2026 195.62 (2.41%) 190.63 190.63 - 196.16 1.0814 times
Thu 05 February 2026 191.01 (5.51%) 182.82 180.71 - 191.88 1.5641 times
Wed 04 February 2026 181.04 (3.47%) 173.50 166.02 - 184.32 1.7033 times
Tue 03 February 2026 174.97 (-12.15%) 198.00 173.83 - 198.00 1.2413 times
Mon 02 February 2026 199.17 (-1.11%) 201.02 198.96 - 203.57 0.7032 times
Fri 30 January 2026 201.40 (-1.27%) 202.36 199.63 - 203.82 0.5289 times
Thu 29 January 2026 204.00 (-0.65%) 205.52 200.26 - 205.86 0.5868 times
Wed 28 January 2026 205.33 (-1.3%) 207.44 203.99 - 208.56 0.5411 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 194.53 and 206.95

Weekly Target 1185.23
Weekly Target 2191.41
Weekly Target 3197.64666666667
Weekly Target 4203.83
Weekly Target 5210.07

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Wed 11 February 2026 197.60 (1.01%) 194.52 191.46 - 203.88 1.0301 times
Fri 06 February 2026 195.62 (-2.87%) 201.02 166.02 - 203.57 2.5019 times
Fri 30 January 2026 201.40 (-3.98%) 210.31 199.63 - 215.19 1.0406 times
Fri 23 January 2026 209.74 (-4.48%) 217.00 207.99 - 218.41 1.3224 times
Fri 16 January 2026 219.57 (-3.26%) 226.77 215.59 - 226.77 0.7494 times
Fri 09 January 2026 226.96 (6.04%) 214.87 207.58 - 228.67 1.1482 times
Fri 02 January 2026 214.03 (-3.65%) 223.01 210.32 - 224.19 0.422 times
Mon 29 December 2025 222.13 (0.03%) 223.01 221.43 - 224.19 0.0957 times
Fri 26 December 2025 222.06 (1.32%) 220.14 217.37 - 222.16 0.3409 times
Fri 19 December 2025 219.16 (-0.76%) 221.28 215.37 - 223.38 1.3487 times
Fri 12 December 2025 220.83 (4.41%) 211.05 208.43 - 223.89 1.0914 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 162.88 and 200.74

Monthly Target 1151.31
Monthly Target 2174.45
Monthly Target 3189.16666666667
Monthly Target 4212.31
Monthly Target 5227.03

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Wed 11 February 2026 197.60 (-1.89%) 201.02 166.02 - 203.88 1.033 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.3135 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.3077 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.9991 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.2719 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.851 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.8307 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.9628 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.6827 times
Fri 30 May 2025 264.19 (1.56%) 258.73 256.07 - 281.03 0.7476 times
Wed 30 April 2025 260.13 (6.8%) 243.56 199.98 - 260.80 0.9911 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 150.49 and 213.14

Yearly Target 1134.78
Yearly Target 2166.19
Yearly Target 3197.43
Yearly Target 4228.84
Yearly Target 5260.08

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Wed 11 February 2026 197.60 (-8.93%) 216.53 166.02 - 228.67 0.3271 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.5626 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.2417 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.2067 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.3866 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.9876 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2877 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 12 points

Upper Bollinger band is at 228 and lower is at 181, while middle bands are at 193 and 216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.01 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 197.31
12 day DMA 196.71
20 day DMA 203.88
35 day DMA 210.48
50 day DMA 211.7
100 day DMA 218.87
150 day DMA 228.97
200 day DMA 237.82

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA197.35197.23194.49
12 day EMA198.69198.89198.19
20 day EMA202.08202.55202.53
35 day EMA206206.49206.71
50 day EMA210.38210.9211.23

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA197.31193.99188.45
12 day SMA196.71198.11198.7
20 day SMA203.88204.88205.82
35 day SMA210.48211.09211.57
50 day SMA211.7211.99212.19
100 day SMA218.87219.5220.1
150 day SMA228.97229.43229.84
200 day SMA237.82238.12238.33

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top