ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 152.12 and 156.45

Intraday Target 1148.77
Intraday Target 2151.13
Intraday Target 3153.1
Intraday Target 4155.46
Intraday Target 5157.43

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Mon 22 June 2026 153.49 (-0.29%) 153.00 150.74 - 155.07 0.7695 times
Thu 18 June 2026 153.93 (-0.59%) 154.24 152.95 - 156.43 2.1711 times
Wed 17 June 2026 154.84 (-7.35%) 164.01 153.84 - 167.13 0.9249 times
Tue 16 June 2026 167.13 (1.21%) 167.26 162.55 - 167.91 0.8468 times
Mon 15 June 2026 165.13 (0.87%) 165.67 164.17 - 168.31 0.7507 times
Fri 12 June 2026 163.71 (2.59%) 160.87 157.51 - 164.18 1.1024 times
Thu 11 June 2026 159.58 (-3.9%) 164.23 153.91 - 164.26 1.1543 times
Wed 10 June 2026 166.06 (-1.37%) 168.46 164.76 - 169.67 0.8343 times
Tue 09 June 2026 168.37 (0.29%) 167.36 167.02 - 172.00 0.8667 times
Mon 08 June 2026 167.89 (-2.46%) 171.14 167.00 - 171.72 0.5793 times
Fri 05 June 2026 172.13 (0.67%) 171.79 168.91 - 174.00 0.5669 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 152.12 and 156.45

Weekly Target 1148.77
Weekly Target 2151.13
Weekly Target 3153.1
Weekly Target 4155.46
Weekly Target 5157.43

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Mon 22 June 2026 153.49 (-0.29%) 153.00 150.74 - 155.07 0.2114 times
Thu 18 June 2026 153.93 (-5.97%) 165.67 152.95 - 168.31 1.2897 times
Fri 12 June 2026 163.71 (-4.89%) 171.14 153.91 - 172.00 1.2466 times
Fri 05 June 2026 172.13 (3.82%) 164.89 162.99 - 179.62 0.9582 times
Fri 29 May 2026 165.79 (1.07%) 163.29 161.25 - 168.31 0.6056 times
Fri 22 May 2026 164.04 (3.58%) 158.72 156.73 - 167.48 0.9367 times
Fri 15 May 2026 158.37 (-9.93%) 173.86 156.47 - 175.24 0.9369 times
Fri 08 May 2026 175.83 (1.14%) 171.71 167.59 - 178.30 1.2771 times
Fri 01 May 2026 173.85 (0.8%) 172.10 169.49 - 178.80 0.8519 times
Fri 24 April 2026 172.47 (-12.1%) 196.06 170.86 - 200.09 1.6859 times
Fri 17 April 2026 196.22 (10.25%) 177.58 175.74 - 197.28 0.8092 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 137.68 and 166.56

Monthly Target 1132.4
Monthly Target 2142.95
Monthly Target 3161.28333333333
Monthly Target 4171.83
Monthly Target 5190.16

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Mon 22 June 2026 153.49 (-7.42%) 164.89 150.74 - 179.62 0.9511 times
Fri 29 May 2026 165.79 (-4.69%) 176.54 156.47 - 178.80 0.9993 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.1934 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 0.9822 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.3815 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.0448 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.018 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.7948 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 0.9578 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.677 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.6385 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 113.15 and 191.08

Yearly Target 199.7
Yearly Target 2126.6
Yearly Target 3177.63333333333
Yearly Target 4204.53
Yearly Target 5255.56

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Mon 22 June 2026 153.49 (-29.26%) 216.53 150.74 - 228.67 1.0478 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.3958 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.1153 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.0661 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.2266 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.8858 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2626 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Equifax Inc EFX is strongly bearish. It has broken a strong support of 156 and is expected to move down further.

Munafa value: 14 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 154, while middle bands are at 160 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.74 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 158.9
12 day DMA 163.6
20 day DMA 165.16
35 day DMA 165.93
50 day DMA 170.75
100 day DMA 180.99
150 day DMA 192.15
200 day DMA 203.54

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA157.4159.35162.06
12 day EMA161.53162.99164.64
20 day EMA163.8164.88166.03
35 day EMA167.71168.55169.41
50 day EMA170.49171.18171.88

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA158.9160.95162.08
12 day SMA163.6164.99166.84
20 day SMA165.16165.64166.19
35 day SMA165.93166.52167.05
50 day SMA170.75171.32171.93
100 day SMA180.99181.6182.16
150 day SMA192.15192.52192.88
200 day SMA203.54203.99204.45

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top