ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 202.96 and 213.38

Intraday Target 1201.16
Intraday Target 2204.76
Intraday Target 3211.58333333333
Intraday Target 4215.18
Intraday Target 5222

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Tue 20 January 2026 208.35 (-5.11%) 217.00 207.99 - 218.41 1.7185 times
Fri 16 January 2026 219.57 (0.16%) 217.28 216.52 - 219.90 0.5148 times
Thu 15 January 2026 219.21 (-0.25%) 220.95 217.79 - 221.60 0.5138 times
Wed 14 January 2026 219.77 (1.02%) 217.42 217.25 - 220.85 1.0002 times
Tue 13 January 2026 217.55 (-1.85%) 222.45 215.59 - 222.45 0.7949 times
Mon 12 January 2026 221.65 (-2.34%) 226.77 220.38 - 226.77 0.7263 times
Fri 09 January 2026 226.96 (4.1%) 221.23 217.04 - 228.67 0.9895 times
Thu 08 January 2026 218.03 (2.12%) 211.77 211.77 - 219.28 0.991 times
Wed 07 January 2026 213.50 (0.59%) 213.70 211.17 - 214.70 1.1589 times
Tue 06 January 2026 212.25 (-3.87%) 213.10 207.58 - 213.69 1.592 times
Mon 05 January 2026 220.79 (3.16%) 214.87 213.91 - 223.59 0.7077 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 202.96 and 213.38

Weekly Target 1201.16
Weekly Target 2204.76
Weekly Target 3211.58333333333
Weekly Target 4215.18
Weekly Target 5222

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Tue 20 January 2026 208.35 (-5.11%) 217.00 207.99 - 218.41 0.4757 times
Fri 16 January 2026 219.57 (-3.26%) 226.77 215.59 - 226.77 0.9828 times
Fri 09 January 2026 226.96 (6.04%) 214.87 207.58 - 228.67 1.5057 times
Fri 02 January 2026 214.03 (-3.65%) 223.01 210.32 - 224.19 0.5534 times
Mon 29 December 2025 222.13 (0.03%) 223.01 221.43 - 224.19 0.1255 times
Fri 26 December 2025 222.06 (1.32%) 220.14 217.37 - 222.16 0.447 times
Fri 19 December 2025 219.16 (-0.76%) 221.28 215.37 - 223.38 1.7686 times
Fri 12 December 2025 220.83 (4.41%) 211.05 208.43 - 223.89 1.4312 times
Fri 05 December 2025 211.51 (-0.4%) 210.29 207.70 - 214.28 1.8393 times
Fri 28 November 2025 212.37 (-0.64%) 214.15 208.61 - 216.10 0.8708 times
Fri 21 November 2025 213.73 (3.18%) 207.87 201.56 - 216.00 1.1986 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 197.42 and 218.51

Monthly Target 1193.78
Monthly Target 2201.06
Monthly Target 3214.86666666667
Monthly Target 4222.15
Monthly Target 5235.96

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 20 January 2026 208.35 (-3.98%) 216.53 207.58 - 228.67 0.7772 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.3951 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 1.066 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.3569 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.9079 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.8863 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 1.0272 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.7284 times
Fri 30 May 2025 264.19 (1.56%) 258.73 256.07 - 281.03 0.7976 times
Wed 30 April 2025 260.13 (6.8%) 243.56 199.98 - 260.80 1.0574 times
Mon 31 March 2025 243.56 (-0.67%) 245.22 231.40 - 260.53 0.8902 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 197.42 and 218.51

Yearly Target 1193.78
Yearly Target 2201.06
Yearly Target 3214.86666666667
Yearly Target 4222.15
Yearly Target 5235.96

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 20 January 2026 208.35 (-3.98%) 216.53 207.58 - 228.67 0.1049 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.6146 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.283 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.2468 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.4328 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 1.0205 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2973 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.99

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 5 points

Upper Bollinger band is at 227 and lower is at 211, while middle bands are at 215 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.34 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 216.89
12 day DMA 217.64
20 day DMA 218.76
35 day DMA 216.76
50 day DMA 214.31
100 day DMA 226.82
150 day DMA 235.29
200 day DMA 239.63

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA215.78219.5219.47
12 day EMA217.51219.17219.1
20 day EMA217.52218.49218.38
35 day EMA216.05216.5216.32
50 day EMA214.17214.41214.2

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA216.89219.55221.03
12 day SMA217.64218.36218.57
20 day SMA218.76219.31219.24
35 day SMA216.76216.89216.75
50 day SMA214.31214.29214.07
100 day SMA226.82227.2227.48
150 day SMA235.29235.69236.04
200 day SMA239.63239.63239.58

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top