ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 178 and 185.18

Intraday Target 1176.55
Intraday Target 2179.45
Intraday Target 3183.72666666667
Intraday Target 4186.63
Intraday Target 5190.91

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Fri 23 October 2026 182.36 (-2.55%) 186.71 180.82 - 188.00 0.9757 times
Thu 22 October 2026 187.14 (6.59%) 178.62 178.00 - 188.29 1.312 times
Wed 21 October 2026 175.57 (-0.52%) 175.77 172.76 - 177.26 1.2135 times
Tue 20 October 2026 176.48 (11.29%) 158.56 158.56 - 177.80 1.1967 times
Mon 19 October 2026 158.57 (-1.66%) 159.08 157.08 - 159.93 1.0164 times
Fri 16 October 2026 161.25 (-0.01%) 161.77 159.40 - 164.33 1.1256 times
Thu 15 October 2026 161.26 (7.25%) 153.24 151.96 - 161.49 0.9544 times
Wed 14 October 2026 150.36 (0.86%) 148.89 146.85 - 150.56 0.6955 times
Tue 13 October 2026 149.08 (1.19%) 148.39 146.92 - 150.47 0.7512 times
Mon 12 October 2026 147.33 (1.06%) 146.32 145.72 - 147.43 0.759 times
Fri 09 October 2026 145.78 (0.16%) 146.27 144.27 - 146.53 0.4912 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 169.72 and 200.93

Weekly Target 1144.7
Weekly Target 2163.53
Weekly Target 3175.91
Weekly Target 4194.74
Weekly Target 5207.12

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Fri 23 October 2026 182.36 (13.09%) 159.08 157.08 - 188.29 1.4587 times
Fri 16 October 2026 161.25 (10.61%) 146.32 145.72 - 164.33 1.094 times
Fri 09 October 2026 145.78 (4.13%) 140.07 137.81 - 146.53 1.0866 times
Fri 02 October 2026 140.00 (-5.48%) 146.68 136.18 - 147.41 1.4081 times
Fri 25 September 2026 148.11 (-6.77%) 160.32 146.80 - 162.53 1.1468 times
Fri 18 September 2026 158.87 (-5.99%) 172.01 157.64 - 174.76 1.0975 times
Fri 11 September 2026 169.00 (-4.55%) 179.70 166.32 - 179.87 0.6559 times
Fri 04 September 2026 177.05 (-8.9%) 191.14 167.93 - 192.51 0.7062 times
Fri 28 August 2026 194.35 (0.9%) 192.51 189.42 - 197.90 0.5949 times
Fri 21 August 2026 192.62 (6.51%) 178.91 176.20 - 196.28 0.7513 times
Fri 14 August 2026 180.85 (-0.94%) 180.42 177.57 - 187.19 0.5312 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 159.27 and 211.38

Monthly Target 1116.83
Monthly Target 2149.6
Monthly Target 3168.94333333333
Monthly Target 4201.71
Monthly Target 5221.05

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 23 October 2026 182.36 (32.88%) 137.01 136.18 - 188.29 0.9837 times
Wed 30 September 2026 137.24 (-27.45%) 187.89 137.01 - 192.51 1.0397 times
Mon 31 August 2026 189.16 (9.58%) 175.21 172.23 - 197.90 0.6504 times
Fri 31 July 2026 172.62 (8.76%) 157.41 155.00 - 190.15 1.137 times
Tue 30 June 2026 158.72 (-4.26%) 164.89 150.74 - 179.62 1.1604 times
Fri 29 May 2026 165.79 (-4.69%) 176.54 156.47 - 178.80 0.8972 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.0715 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 0.8818 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.2403 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 0.9381 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 0.9139 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 113.03 and 205.52

Yearly Target 189.91
Yearly Target 2136.14
Yearly Target 3182.40333333333
Yearly Target 4228.63
Yearly Target 5274.89

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 23 October 2026 182.36 (-15.96%) 216.53 136.18 - 228.67 1.6123 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.2634 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.0095 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.965 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.1103 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.8018 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2377 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 166.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.1

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 16 points

Upper Bollinger band is at 184 and lower is at 124, while middle bands are at 139 and 169

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquifaxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.27 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 176.02
12 day DMA 161.73
20 day DMA 153.59
35 day DMA 157.7
50 day DMA 166.96
100 day DMA 168.47
150 day DMA 170.46
200 day DMA 178.14

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA176.7173.87167.24
12 day EMA166.33163.42159.11
20 day EMA162.23160.11157.27
35 day EMA164.11163.04161.62
50 day EMA169.2168.66167.91

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA176.02171.8166.63
12 day SMA161.73158.4154.68
20 day SMA153.59151.88149.96
35 day SMA157.7157.89157.84
50 day SMA166.96167.02166.89
100 day SMA168.47168.41168.27
150 day SMA170.46170.43170.39
200 day SMA178.14178.29178.45

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top