Munafa Stock Market Course + Intraday & FNO calls 
EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 168.07 and 186.72
| Intraday Target 1 | 164.53 |
| Intraday Target 2 | 171.6 |
| Intraday Target 3 | 183.18333333333 |
| Intraday Target 4 | 190.25 |
| Intraday Target 5 | 201.83 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.66 (-7.15%) | 193.67 | 176.12 - 194.77 | 1.6881 times | Tue 21 April 2026 | 192.42 (-3.04%) | 190.50 | 186.16 - 198.97 | 1.6109 times | Mon 20 April 2026 | 198.45 (1.14%) | 196.06 | 195.08 - 200.09 | 1.2309 times | Fri 17 April 2026 | 196.22 (3.07%) | 193.52 | 192.11 - 197.28 | 0.7249 times | Thu 16 April 2026 | 190.38 (1.89%) | 189.28 | 186.47 - 192.08 | 0.5606 times | Wed 15 April 2026 | 186.85 (0.23%) | 187.44 | 185.77 - 191.44 | 0.7539 times | Tue 14 April 2026 | 186.43 (-0.02%) | 186.82 | 185.64 - 189.98 | 0.5671 times | Mon 13 April 2026 | 186.47 (4.78%) | 177.58 | 175.74 - 186.67 | 0.9302 times | Fri 10 April 2026 | 177.97 (-2.16%) | 181.66 | 173.53 - 182.64 | 1.3756 times | Thu 09 April 2026 | 181.90 (-1.35%) | 182.47 | 178.44 - 183.81 | 0.5577 times | Wed 08 April 2026 | 184.38 (1.4%) | 188.17 | 183.25 - 189.18 | 0.5555 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 165.41 and 189.38
| Weekly Target 1 | 160.99 |
| Weekly Target 2 | 169.82 |
| Weekly Target 3 | 184.95666666667 |
| Weekly Target 4 | 193.79 |
| Weekly Target 5 | 208.93 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.66 (-8.95%) | 196.06 | 176.12 - 200.09 | 1.1839 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.9243 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 0.8718 times | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.2648 times | Fri 27 March 2026 | 171.85 (-3.47%) | 182.51 | 166.07 - 184.67 | 1.438 times | Fri 20 March 2026 | 178.02 (-3.4%) | 186.11 | 176.89 - 192.11 | 0.5856 times | Fri 13 March 2026 | 184.28 (-11.33%) | 204.88 | 182.19 - 205.35 | 0.9894 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 0.8674 times | Fri 27 February 2026 | 208.96 (5.82%) | 195.72 | 187.22 - 209.70 | 1.0695 times | Fri 20 February 2026 | 197.46 (2.42%) | 195.34 | 191.38 - 199.80 | 0.8053 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.1881 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 162.82 and 189.38
| Monthly Target 1 | 157.53 |
| Monthly Target 2 | 168.1 |
| Monthly Target 3 | 184.09333333333 |
| Monthly Target 4 | 194.66 |
| Monthly Target 5 | 210.65 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.66 (-0.78%) | 179.17 | 173.53 - 200.09 | 0.9123 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.0625 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.5401 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.1302 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.1252 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8597 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.0944 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7323 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.7148 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.8284 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.5875 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 141.02 and 203.67
| Yearly Target 1 | 128.47 |
| Yearly Target 2 | 153.56 |
| Yearly Target 3 | 191.11666666667 |
| Yearly Target 4 | 216.21 |
| Yearly Target 5 | 253.77 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.66 (-17.66%) | 216.53 | 166.02 - 228.67 | 0.7093 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.4731 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.1705 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.1375 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.3072 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.9311 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2713 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.98
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 169, while middle bands are at 177 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.11 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 191.23 |
| 12 day DMA | 186.83 |
| 20 day DMA | 183.12 |
| 35 day DMA | 186.58 |
| 50 day DMA | 189.76 |
| 100 day DMA | 200.98 |
| 150 day DMA | 209.99 |
| 200 day DMA | 219.82 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.97 | 192.63 | 192.73 |
| 12 day EMA | 187.12 | 188.66 | 187.98 |
| 20 day EMA | 186.27 | 187.07 | 186.51 |
| 35 day EMA | 187.57 | 188.09 | 187.84 |
| 50 day EMA | 189.76 | 190.21 | 190.12 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.23 | 192.86 | 191.67 |
| 12 day SMA | 186.83 | 187.12 | 186.28 |
| 20 day SMA | 183.12 | 182.67 | 182.03 |
| 35 day SMA | 186.58 | 187.42 | 187.89 |
| 50 day SMA | 189.76 | 190.18 | 190.24 |
| 100 day SMA | 200.98 | 201.34 | 201.51 |
| 150 day SMA | 209.99 | 210.53 | 210.96 |
| 200 day SMA | 219.82 | 220.24 | 220.59 |
Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
