Munafa Stock Market Course + Intraday & FNO calls 
EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 188.95 and 194.45
| Intraday Target 1 | 187.73 |
| Intraday Target 2 | 190.17 |
| Intraday Target 3 | 193.22666666667 |
| Intraday Target 4 | 195.67 |
| Intraday Target 5 | 198.73 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 192.62 (0.11%) | 194.21 | 190.78 - 196.28 | 1.1138 times | Thu 20 August 2026 | 192.41 (0.16%) | 189.17 | 188.19 - 195.86 | 1.1375 times | Wed 19 August 2026 | 192.10 (5.64%) | 183.56 | 183.56 - 194.98 | 1.5052 times | Tue 18 August 2026 | 181.84 (2.85%) | 179.27 | 177.37 - 183.01 | 1.2228 times | Mon 17 August 2026 | 176.80 (-2.24%) | 178.91 | 176.20 - 179.85 | 0.879 times | Fri 14 August 2026 | 180.85 (-2.55%) | 187.09 | 180.77 - 187.19 | 0.7808 times | Thu 13 August 2026 | 185.58 (2.84%) | 181.23 | 179.97 - 186.78 | 0.8523 times | Wed 12 August 2026 | 180.46 (-0.82%) | 179.97 | 177.57 - 182.23 | 0.9998 times | Tue 11 August 2026 | 181.96 (0.51%) | 179.46 | 179.46 - 182.75 | 0.6144 times | Mon 10 August 2026 | 181.04 (-0.83%) | 180.42 | 179.31 - 183.11 | 0.8944 times | Fri 07 August 2026 | 182.56 (3.85%) | 176.78 | 176.49 - 185.32 | 1.7846 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 184.41 and 204.49
| Weekly Target 1 | 168.29 |
| Weekly Target 2 | 180.45 |
| Weekly Target 3 | 188.36666666667 |
| Weekly Target 4 | 200.53 |
| Weekly Target 5 | 208.45 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 192.62 (6.51%) | 178.91 | 176.20 - 196.28 | 0.7803 times | Fri 14 August 2026 | 180.85 (-0.94%) | 180.42 | 177.57 - 187.19 | 0.5517 times | Fri 07 August 2026 | 182.56 (5.76%) | 175.21 | 172.23 - 185.32 | 0.8076 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.1112 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 1.9586 times | Fri 17 July 2026 | 177.08 (6.36%) | 167.90 | 166.90 - 182.34 | 0.7691 times | Fri 10 July 2026 | 166.49 (-3.24%) | 172.49 | 164.46 - 178.84 | 0.662 times | Thu 02 July 2026 | 172.07 (8.58%) | 159.24 | 154.09 - 172.23 | 0.8389 times | Fri 26 June 2026 | 158.48 (2.96%) | 153.00 | 150.74 - 161.20 | 1.2152 times | Thu 18 June 2026 | 153.93 (-5.97%) | 165.67 | 152.95 - 168.31 | 1.3054 times | Fri 12 June 2026 | 163.71 (-4.89%) | 171.14 | 153.91 - 172.00 | 1.2618 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 182.43 and 206.48
| Monthly Target 1 | 162.99 |
| Monthly Target 2 | 177.81 |
| Monthly Target 3 | 187.04333333333 |
| Monthly Target 4 | 201.86 |
| Monthly Target 5 | 211.09 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 192.62 (11.59%) | 175.21 | 172.23 - 196.28 | 0.5159 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.2043 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.2291 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9503 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1349 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9341 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.3138 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.9936 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.9681 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7558 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 0.9109 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 132.72 and 210.65
| Yearly Target 1 | 112.75 |
| Yearly Target 2 | 152.68 |
| Yearly Target 3 | 190.67666666667 |
| Yearly Target 4 | 230.61 |
| Yearly Target 5 | 268.61 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 192.62 (-11.23%) | 216.53 | 150.74 - 228.67 | 1.3265 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.3304 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.0631 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.0162 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.1692 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.8443 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2503 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.83
Munafa value: 71 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 170, while middle bands are at 176 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquifaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.38 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 187.15 |
| 12 day DMA | 183.67 |
| 20 day DMA | 181.64 |
| 35 day DMA | 177.43 |
| 50 day DMA | 172 |
| 100 day DMA | 172.92 |
| 150 day DMA | 180.53 |
| 200 day DMA | 188.82 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.94 | 187.1 | 184.45 |
| 12 day EMA | 184.75 | 183.32 | 181.67 |
| 20 day EMA | 181.89 | 180.76 | 179.53 |
| 35 day EMA | 177.47 | 176.58 | 175.65 |
| 50 day EMA | 173.33 | 172.54 | 171.73 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.15 | 184.8 | 183.43 |
| 12 day SMA | 183.67 | 182.4 | 181.12 |
| 20 day SMA | 181.64 | 180.63 | 179.35 |
| 35 day SMA | 177.43 | 176.85 | 175.98 |
| 50 day SMA | 172 | 171.47 | 170.99 |
| 100 day SMA | 172.92 | 172.77 | 172.56 |
| 150 day SMA | 180.53 | 180.71 | 180.87 |
| 200 day SMA | 188.82 | 188.93 | 189.09 |
Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
