EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 213.14 and 220
| Intraday Target 1 | 211.67 |
| Intraday Target 2 | 214.61 |
| Intraday Target 3 | 218.53 |
| Intraday Target 4 | 221.47 |
| Intraday Target 5 | 225.39 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 217.55 (-1.85%) | 222.45 | 215.59 - 222.45 | 0.8872 times | Mon 12 January 2026 | 221.65 (-2.34%) | 226.77 | 220.38 - 226.77 | 0.8107 times | Fri 09 January 2026 | 226.96 (4.1%) | 221.23 | 217.04 - 228.67 | 1.1045 times | Thu 08 January 2026 | 218.03 (2.12%) | 211.77 | 211.77 - 219.28 | 1.1061 times | Wed 07 January 2026 | 213.50 (0.59%) | 213.70 | 211.17 - 214.70 | 1.2935 times | Tue 06 January 2026 | 212.25 (-3.87%) | 213.10 | 207.58 - 213.69 | 1.777 times | Mon 05 January 2026 | 220.79 (3.16%) | 214.87 | 213.91 - 223.59 | 0.7899 times | Fri 02 January 2026 | 214.03 (-1.36%) | 216.53 | 210.32 - 218.15 | 1.2169 times | Wed 31 December 2025 | 216.98 (-2.32%) | 220.18 | 216.88 - 220.34 | 0.5084 times | Mon 29 December 2025 | 222.13 (0%) | 223.01 | 221.43 - 224.19 | 0.5059 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.5059 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 210.98 and 222.16
| Weekly Target 1 | 208.79 |
| Weekly Target 2 | 213.17 |
| Weekly Target 3 | 219.97 |
| Weekly Target 4 | 224.35 |
| Weekly Target 5 | 231.15 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 217.55 (-4.15%) | 226.77 | 215.59 - 226.77 | 0.4144 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.4818 times | Fri 02 January 2026 | 214.03 (-3.65%) | 223.01 | 210.32 - 224.19 | 0.5446 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.1235 times | Fri 26 December 2025 | 222.06 (1.32%) | 220.14 | 217.37 - 222.16 | 0.4399 times | Fri 19 December 2025 | 219.16 (-0.76%) | 221.28 | 215.37 - 223.38 | 1.7406 times | Fri 12 December 2025 | 220.83 (4.41%) | 211.05 | 208.43 - 223.89 | 1.4085 times | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 1.8101 times | Fri 28 November 2025 | 212.37 (-0.64%) | 214.15 | 208.61 - 216.10 | 0.857 times | Fri 21 November 2025 | 213.73 (3.18%) | 207.87 | 201.56 - 216.00 | 1.1795 times | Fri 14 November 2025 | 207.15 (-0.24%) | 208.43 | 204.10 - 213.09 | 1.0898 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 212.57 and 233.66
| Monthly Target 1 | 196.84 |
| Monthly Target 2 | 207.2 |
| Monthly Target 3 | 217.93333333333 |
| Monthly Target 4 | 228.29 |
| Monthly Target 5 | 239.02 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 217.55 (0.26%) | 216.53 | 207.58 - 228.67 | 0.5437 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.4305 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.093 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.3913 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.9309 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.9087 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.0532 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.7468 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.8178 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.0842 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.9128 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 212.57 and 233.66
| Yearly Target 1 | 196.84 |
| Yearly Target 2 | 207.2 |
| Yearly Target 3 | 217.93333333333 |
| Yearly Target 4 | 228.29 |
| Yearly Target 5 | 239.02 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 217.55 (0.26%) | 216.53 | 207.58 - 228.67 | 0.0719 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.6223 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.2891 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.2528 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.4397 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 1.0254 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2987 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 213, while middle bands are at 216 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquifaxInc in short term and the buy signal is strong.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.54 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 219.54 |
| 12 day DMA | 219.01 |
| 20 day DMA | 219.07 |
| 35 day DMA | 216.31 |
| 50 day DMA | 213.74 |
| 100 day DMA | 228.15 |
| 150 day DMA | 236.71 |
| 200 day DMA | 239.78 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.52 | 220.51 | 219.94 |
| 12 day EMA | 218.95 | 219.2 | 218.75 |
| 20 day EMA | 218.26 | 218.33 | 217.98 |
| 35 day EMA | 216.8 | 216.76 | 216.47 |
| 50 day EMA | 215.05 | 214.95 | 214.68 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.54 | 218.48 | 218.31 |
| 12 day SMA | 219.01 | 219.26 | 219.12 |
| 20 day SMA | 219.07 | 219.23 | 219.18 |
| 35 day SMA | 216.31 | 215.99 | 215.55 |
| 50 day SMA | 213.74 | 213.61 | 213.47 |
| 100 day SMA | 228.15 | 228.42 | 228.69 |
| 150 day SMA | 236.71 | 237.05 | 237.35 |
| 200 day SMA | 239.78 | 239.91 | 240.02 |


