ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 193.45 and 197.99

Intraday Target 1189.81
Intraday Target 2192.55
Intraday Target 3194.34666666667
Intraday Target 4197.09
Intraday Target 5198.89

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Thu 19 February 2026 195.30 (1.41%) 191.95 191.60 - 196.14 0.7253 times
Wed 18 February 2026 192.59 (-0.06%) 193.72 192.06 - 195.74 0.5157 times
Tue 17 February 2026 192.70 (-0.05%) 195.34 191.38 - 198.08 0.8565 times
Fri 13 February 2026 192.80 (0%) 191.00 188.88 - 195.87 0.6418 times
Fri 13 February 2026 192.80 (2.46%) 191.00 188.88 - 195.87 0.6418 times
Thu 12 February 2026 188.18 (-4.77%) 197.35 185.61 - 197.35 1.4616 times
Wed 11 February 2026 197.60 (-2.52%) 199.87 192.41 - 201.00 1.3811 times
Tue 10 February 2026 202.71 (1.56%) 195.81 191.46 - 203.88 1.2427 times
Mon 09 February 2026 199.59 (2.03%) 194.52 192.09 - 200.98 1.0148 times
Fri 06 February 2026 195.62 (2.41%) 190.63 190.63 - 196.16 1.5186 times
Thu 05 February 2026 191.01 (5.51%) 182.82 180.71 - 191.88 2.1966 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 189.99 and 196.69

Weekly Target 1188.22
Weekly Target 2191.76
Weekly Target 3194.92
Weekly Target 4198.46
Weekly Target 5201.62

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Thu 19 February 2026 195.30 (1.3%) 195.34 191.38 - 198.08 0.6133 times
Fri 13 February 2026 192.80 (0%) 191.00 188.88 - 195.87 0.1877 times
Fri 13 February 2026 192.80 (-1.44%) 194.52 185.61 - 203.88 1.679 times
Fri 06 February 2026 195.62 (-2.87%) 201.02 166.02 - 203.57 2.5843 times
Fri 30 January 2026 201.40 (-3.98%) 210.31 199.63 - 215.19 1.0749 times
Fri 23 January 2026 209.74 (-4.48%) 217.00 207.99 - 218.41 1.366 times
Fri 16 January 2026 219.57 (-3.26%) 226.77 215.59 - 226.77 0.7741 times
Fri 09 January 2026 226.96 (6.04%) 214.87 207.58 - 228.67 1.186 times
Fri 02 January 2026 214.03 (-3.65%) 223.01 210.32 - 224.19 0.4359 times
Mon 29 December 2025 222.13 (0.03%) 223.01 221.43 - 224.19 0.0988 times
Fri 26 December 2025 222.06 (1.32%) 220.14 217.37 - 222.16 0.3521 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 161.73 and 199.59

Monthly Target 1150.54
Monthly Target 2172.92
Monthly Target 3188.4
Monthly Target 4210.78
Monthly Target 5226.26

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Thu 19 February 2026 195.30 (-3.03%) 201.02 166.02 - 203.88 1.3787 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.2628 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.2573 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.9606 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.2228 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.8182 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.7987 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.9257 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.6564 times
Fri 30 May 2025 264.19 (1.56%) 258.73 256.07 - 281.03 0.7187 times
Wed 30 April 2025 260.13 (6.8%) 243.56 199.98 - 260.80 0.9529 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 149.34 and 211.99

Yearly Target 1134.01
Yearly Target 2164.66
Yearly Target 3196.66333333333
Yearly Target 4227.31
Yearly Target 5259.31

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Thu 19 February 2026 195.30 (-9.99%) 216.53 166.02 - 228.67 0.3799 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.5502 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.2318 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.1971 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.3757 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.9798 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2855 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 10 points

Upper Bollinger band is at 216 and lower is at 179, while middle bands are at 188 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquifaxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.3 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 193.24
12 day DMA 193.5
20 day DMA 196.95
35 day DMA 205.53
50 day DMA 209.58
100 day DMA 215.06
150 day DMA 226.25
200 day DMA 235.81

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA193.77193193.21
12 day EMA195194.94195.37
20 day EMA197.82198.08198.66
35 day EMA202.39202.81203.41
50 day EMA208.02208.54209.19

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA193.24191.81192.82
12 day SMA193.5191.8192.35
20 day SMA196.95197.89198.86
35 day SMA205.53206.3207.14
50 day SMA209.58209.88210.26
100 day SMA215.06215.65216.24
150 day SMA226.25226.69227.14
200 day SMA235.81236.15236.49

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top