ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 190.49 and 194.17

Intraday Target 1189.78
Intraday Target 2191.19
Intraday Target 3193.46333333333
Intraday Target 4194.87
Intraday Target 5197.14

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Wed 18 February 2026 192.59 (-0.06%) 193.72 192.06 - 195.74 0.4496 times
Tue 17 February 2026 192.70 (-0.05%) 195.34 191.38 - 198.08 0.7466 times
Fri 13 February 2026 192.80 (0%) 191.00 188.88 - 195.87 0.5595 times
Fri 13 February 2026 192.80 (2.46%) 191.00 188.88 - 195.87 0.5595 times
Thu 12 February 2026 188.18 (-4.77%) 197.35 185.61 - 197.35 1.2741 times
Wed 11 February 2026 197.60 (-2.52%) 199.87 192.41 - 201.00 1.204 times
Tue 10 February 2026 202.71 (1.56%) 195.81 191.46 - 203.88 1.0833 times
Mon 09 February 2026 199.59 (2.03%) 194.52 192.09 - 200.98 0.8846 times
Fri 06 February 2026 195.62 (2.41%) 190.63 190.63 - 196.16 1.3238 times
Thu 05 February 2026 191.01 (5.51%) 182.82 180.71 - 191.88 1.9149 times
Wed 04 February 2026 181.04 (3.47%) 173.50 166.02 - 184.32 2.0853 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 188.64 and 195.34

Weekly Target 1187.32
Weekly Target 2189.95
Weekly Target 3194.01666666667
Weekly Target 4196.65
Weekly Target 5200.72

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Wed 18 February 2026 192.59 (-0.11%) 195.34 191.38 - 198.08 0.4099 times
Fri 13 February 2026 192.80 (0%) 191.00 188.88 - 195.87 0.1917 times
Fri 13 February 2026 192.80 (-1.44%) 194.52 185.61 - 203.88 1.7154 times
Fri 06 February 2026 195.62 (-2.87%) 201.02 166.02 - 203.57 2.6403 times
Fri 30 January 2026 201.40 (-3.98%) 210.31 199.63 - 215.19 1.0981 times
Fri 23 January 2026 209.74 (-4.48%) 217.00 207.99 - 218.41 1.3956 times
Fri 16 January 2026 219.57 (-3.26%) 226.77 215.59 - 226.77 0.7909 times
Fri 09 January 2026 226.96 (6.04%) 214.87 207.58 - 228.67 1.2117 times
Fri 02 January 2026 214.03 (-3.65%) 223.01 210.32 - 224.19 0.4453 times
Mon 29 December 2025 222.13 (0.03%) 223.01 221.43 - 224.19 0.101 times
Fri 26 December 2025 222.06 (1.32%) 220.14 217.37 - 222.16 0.3597 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 160.38 and 198.24

Monthly Target 1149.64
Monthly Target 2171.11
Monthly Target 3187.49666666667
Monthly Target 4208.97
Monthly Target 5225.36

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Wed 18 February 2026 192.59 (-4.37%) 201.02 166.02 - 203.88 1.3286 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.2702 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.2646 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.9662 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.2299 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.823 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.8033 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.931 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.6602 times
Fri 30 May 2025 264.19 (1.56%) 258.73 256.07 - 281.03 0.7229 times
Wed 30 April 2025 260.13 (6.8%) 243.56 199.98 - 260.80 0.9585 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 147.98 and 210.63

Yearly Target 1133.11
Yearly Target 2162.85
Yearly Target 3195.76
Yearly Target 4225.5
Yearly Target 5258.41

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Wed 18 February 2026 192.59 (-11.24%) 216.53 166.02 - 228.67 0.372 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.552 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.2333 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.1985 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.3773 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.981 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2858 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 10 points

Upper Bollinger band is at 218 and lower is at 179, while middle bands are at 188 and 208

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.48 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 191.81
12 day DMA 191.8
20 day DMA 197.89
35 day DMA 206.3
50 day DMA 209.88
100 day DMA 215.65
150 day DMA 226.69
200 day DMA 236.15

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA193193.21193.46
12 day EMA194.94195.37195.85
20 day EMA198.08198.66199.29
35 day EMA202.7203.29203.91
50 day EMA208.12208.75209.4

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA191.81192.82194.82
12 day SMA191.8192.35193.07
20 day SMA197.89198.86199.64
35 day SMA206.3207.14207.98
50 day SMA209.88210.26210.63
100 day SMA215.65216.24216.89
150 day SMA226.69227.14227.57
200 day SMA236.15236.49236.83

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top