ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 178.17 and 181.82

Intraday Target 1175.23
Intraday Target 2177.45
Intraday Target 3178.88333333333
Intraday Target 4181.1
Intraday Target 5182.53

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Wed 01 April 2026 179.66 (-0.23%) 179.17 176.67 - 180.32 2.1495 times
Tue 31 March 2026 180.07 (1.51%) 180.59 176.88 - 180.99 0.8875 times
Mon 30 March 2026 177.40 (3.23%) 174.08 172.83 - 179.20 0.8496 times
Fri 27 March 2026 171.85 (-1.52%) 172.46 170.87 - 175.24 1.2566 times
Thu 26 March 2026 174.51 (1.14%) 170.71 170.71 - 177.22 0.8972 times
Wed 25 March 2026 172.55 (1.8%) 173.00 167.77 - 175.85 0.9446 times
Tue 24 March 2026 169.50 (-5.65%) 176.77 166.07 - 178.20 1.182 times
Mon 23 March 2026 179.65 (0.92%) 182.51 179.33 - 184.67 0.8051 times
Fri 20 March 2026 178.02 (-1.92%) 181.20 176.89 - 181.74 0.5968 times
Thu 19 March 2026 181.51 (-3.1%) 182.29 180.05 - 185.81 0.431 times
Tue 17 March 2026 187.32 (1.16%) 187.22 186.24 - 192.11 0.4147 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 176.25 and 184.41

Weekly Target 1169.67
Weekly Target 2174.66
Weekly Target 3177.82666666667
Weekly Target 4182.82
Weekly Target 5185.99

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Wed 01 April 2026 179.66 (4.54%) 174.08 172.83 - 180.99 0.9712 times
Fri 27 March 2026 171.85 (-3.47%) 182.51 166.07 - 184.67 1.2707 times
Fri 20 March 2026 178.02 (-3.4%) 186.11 176.89 - 192.11 0.5175 times
Fri 13 March 2026 184.28 (-11.33%) 204.88 182.19 - 205.35 0.8743 times
Fri 06 March 2026 207.83 (-0.54%) 204.29 200.48 - 211.12 0.7665 times
Fri 27 February 2026 208.96 (5.82%) 195.72 187.22 - 209.70 0.9451 times
Fri 20 February 2026 197.46 (2.42%) 195.34 191.38 - 199.80 0.7116 times
Fri 13 February 2026 192.80 (0%) 191.00 188.88 - 195.87 0.1663 times
Fri 13 February 2026 192.80 (-1.44%) 194.52 185.61 - 203.88 1.4874 times
Fri 06 February 2026 195.62 (-2.87%) 201.02 166.02 - 203.57 2.2894 times
Fri 30 January 2026 201.40 (-3.98%) 210.31 199.63 - 215.19 0.9522 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 178.17 and 181.82

Monthly Target 1175.23
Monthly Target 2177.45
Monthly Target 3178.88333333333
Monthly Target 4181.1
Monthly Target 5182.53

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Wed 01 April 2026 179.66 (-0.23%) 179.17 176.67 - 180.32 0.16 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 1.1504 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.6676 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.2238 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.2184 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.9309 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.185 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.7929 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.774 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.897 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.6361 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 141.52 and 204.17

Yearly Target 1128.8
Yearly Target 2154.23
Yearly Target 3191.45
Yearly Target 4216.88
Yearly Target 5254.1

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Wed 01 April 2026 179.66 (-17.2%) 216.53 166.02 - 228.67 0.6026 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.498 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.1904 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.1568 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.3294 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.9469 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2759 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.26

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 13 points

Upper Bollinger band is at 210 and lower is at 162, while middle bands are at 174 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.17 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 176.7
12 day DMA 178.1
20 day DMA 185.87
35 day DMA 190.83
50 day DMA 193.84
100 day DMA 204.08
150 day DMA 215.83
200 day DMA 224.92

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA177.84176.93175.36
12 day EMA179.82179.85179.81
20 day EMA183.64184.06184.48
35 day EMA188.79189.33189.87
50 day EMA194.05194.64195.23

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA176.7175.28173.16
12 day SMA178.1178.49178.69
20 day SMA185.87187.21188.6
35 day SMA190.83191.48192.04
50 day SMA193.84194.41195.2
100 day SMA204.08204.35204.64
150 day SMA215.83216.27216.72
200 day SMA224.92225.37225.83

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top