ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 213.14 and 220

Intraday Target 1211.67
Intraday Target 2214.61
Intraday Target 3218.53
Intraday Target 4221.47
Intraday Target 5225.39

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Tue 13 January 2026 217.55 (-1.85%) 222.45 215.59 - 222.45 0.8872 times
Mon 12 January 2026 221.65 (-2.34%) 226.77 220.38 - 226.77 0.8107 times
Fri 09 January 2026 226.96 (4.1%) 221.23 217.04 - 228.67 1.1045 times
Thu 08 January 2026 218.03 (2.12%) 211.77 211.77 - 219.28 1.1061 times
Wed 07 January 2026 213.50 (0.59%) 213.70 211.17 - 214.70 1.2935 times
Tue 06 January 2026 212.25 (-3.87%) 213.10 207.58 - 213.69 1.777 times
Mon 05 January 2026 220.79 (3.16%) 214.87 213.91 - 223.59 0.7899 times
Fri 02 January 2026 214.03 (-1.36%) 216.53 210.32 - 218.15 1.2169 times
Wed 31 December 2025 216.98 (-2.32%) 220.18 216.88 - 220.34 0.5084 times
Mon 29 December 2025 222.13 (0%) 223.01 221.43 - 224.19 0.5059 times
Mon 29 December 2025 222.13 (0.03%) 223.01 221.43 - 224.19 0.5059 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 210.98 and 222.16

Weekly Target 1208.79
Weekly Target 2213.17
Weekly Target 3219.97
Weekly Target 4224.35
Weekly Target 5231.15

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Tue 13 January 2026 217.55 (-4.15%) 226.77 215.59 - 226.77 0.4144 times
Fri 09 January 2026 226.96 (6.04%) 214.87 207.58 - 228.67 1.4818 times
Fri 02 January 2026 214.03 (-3.65%) 223.01 210.32 - 224.19 0.5446 times
Mon 29 December 2025 222.13 (0.03%) 223.01 221.43 - 224.19 0.1235 times
Fri 26 December 2025 222.06 (1.32%) 220.14 217.37 - 222.16 0.4399 times
Fri 19 December 2025 219.16 (-0.76%) 221.28 215.37 - 223.38 1.7406 times
Fri 12 December 2025 220.83 (4.41%) 211.05 208.43 - 223.89 1.4085 times
Fri 05 December 2025 211.51 (-0.4%) 210.29 207.70 - 214.28 1.8101 times
Fri 28 November 2025 212.37 (-0.64%) 214.15 208.61 - 216.10 0.857 times
Fri 21 November 2025 213.73 (3.18%) 207.87 201.56 - 216.00 1.1795 times
Fri 14 November 2025 207.15 (-0.24%) 208.43 204.10 - 213.09 1.0898 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 212.57 and 233.66

Monthly Target 1196.84
Monthly Target 2207.2
Monthly Target 3217.93333333333
Monthly Target 4228.29
Monthly Target 5239.02

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 13 January 2026 217.55 (0.26%) 216.53 207.58 - 228.67 0.5437 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.4305 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 1.093 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.3913 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.9309 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.9087 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 1.0532 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.7468 times
Fri 30 May 2025 264.19 (1.56%) 258.73 256.07 - 281.03 0.8178 times
Wed 30 April 2025 260.13 (6.8%) 243.56 199.98 - 260.80 1.0842 times
Mon 31 March 2025 243.56 (-0.67%) 245.22 231.40 - 260.53 0.9128 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 212.57 and 233.66

Yearly Target 1196.84
Yearly Target 2207.2
Yearly Target 3217.93333333333
Yearly Target 4228.29
Yearly Target 5239.02

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 13 January 2026 217.55 (0.26%) 216.53 207.58 - 228.67 0.0719 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.6223 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.2891 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.2528 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.4397 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 1.0254 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2987 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 218.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 226 and lower is at 213, while middle bands are at 216 and 223

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquifaxInc in short term and the buy signal is strong.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.54 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 219.54
12 day DMA 219.01
20 day DMA 219.07
35 day DMA 216.31
50 day DMA 213.74
100 day DMA 228.15
150 day DMA 236.71
200 day DMA 239.78

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA219.52220.51219.94
12 day EMA218.95219.2218.75
20 day EMA218.26218.33217.98
35 day EMA216.8216.76216.47
50 day EMA215.05214.95214.68

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA219.54218.48218.31
12 day SMA219.01219.26219.12
20 day SMA219.07219.23219.18
35 day SMA216.31215.99215.55
50 day SMA213.74213.61213.47
100 day SMA228.15228.42228.69
150 day SMA236.71237.05237.35
200 day SMA239.78239.91240.02

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top