Munafa Stock Market Course + Intraday & FNO calls 
EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 219.62 and 222.5
| Intraday Target 1 | 217.39 |
| Intraday Target 2 | 218.97 |
| Intraday Target 3 | 220.26666666667 |
| Intraday Target 4 | 221.85 |
| Intraday Target 5 | 223.15 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 220.56 (0.26%) | 219.43 | 218.68 - 221.56 | 0.1881 times | Tue 23 December 2025 | 219.99 (-0.21%) | 219.67 | 217.37 - 221.24 | 0.5251 times | Mon 22 December 2025 | 220.46 (0.59%) | 220.14 | 219.34 - 222.00 | 0.5228 times | Fri 19 December 2025 | 219.16 (-0.11%) | 219.62 | 217.34 - 220.32 | 2.3741 times | Thu 18 December 2025 | 219.41 (0.58%) | 220.23 | 218.49 - 222.57 | 0.8119 times | Wed 17 December 2025 | 218.14 (-0.18%) | 217.62 | 216.99 - 223.38 | 0.8788 times | Tue 16 December 2025 | 218.53 (0.7%) | 218.91 | 215.74 - 219.60 | 1.0522 times | Mon 15 December 2025 | 217.02 (-1.73%) | 221.28 | 215.37 - 222.46 | 1.3272 times | Fri 12 December 2025 | 220.83 (0.1%) | 221.71 | 217.72 - 223.89 | 1.0221 times | Thu 11 December 2025 | 220.60 (2.52%) | 217.73 | 216.28 - 223.41 | 1.2978 times | Wed 10 December 2025 | 215.18 (2.95%) | 208.43 | 208.43 - 215.50 | 1.3255 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 218.97 and 223.6
| Weekly Target 1 | 215.35 |
| Weekly Target 2 | 217.95 |
| Weekly Target 3 | 219.97666666667 |
| Weekly Target 4 | 222.58 |
| Weekly Target 5 | 224.61 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 220.56 (0.64%) | 220.14 | 217.37 - 222.00 | 0.2969 times | Fri 19 December 2025 | 219.16 (-0.76%) | 221.28 | 215.37 - 223.38 | 1.548 times | Fri 12 December 2025 | 220.83 (4.41%) | 211.05 | 208.43 - 223.89 | 1.2527 times | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 1.6099 times | Fri 28 November 2025 | 212.37 (-0.64%) | 214.15 | 208.61 - 216.10 | 0.7622 times | Fri 21 November 2025 | 213.73 (3.18%) | 207.87 | 201.56 - 216.00 | 1.0491 times | Fri 14 November 2025 | 207.15 (-0.24%) | 208.43 | 204.10 - 213.09 | 0.9692 times | Fri 07 November 2025 | 207.65 (-1.63%) | 210.22 | 202.00 - 211.04 | 1.1405 times | Fri 31 October 2025 | 211.10 (0%) | 210.58 | 208.83 - 213.69 | 0.2659 times | Fri 31 October 2025 | 211.10 (-9.71%) | 238.94 | 208.83 - 238.94 | 1.1055 times | Fri 24 October 2025 | 233.80 (3.04%) | 230.00 | 219.56 - 236.49 | 0.9292 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 214.13 and 230.32
| Monthly Target 1 | 201.19 |
| Monthly Target 2 | 210.88 |
| Monthly Target 3 | 217.38333333333 |
| Monthly Target 4 | 227.07 |
| Monthly Target 5 | 233.57 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 220.56 (3.86%) | 210.29 | 207.70 - 223.89 | 1.2801 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.0662 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.3572 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.9081 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.8865 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.0274 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.7286 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7978 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.0577 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.8904 times | Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.0424 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 169.73 and 250.82
| Yearly Target 1 | 152.78 |
| Yearly Target 2 | 186.67 |
| Yearly Target 3 | 233.87 |
| Yearly Target 4 | 267.76 |
| Yearly Target 5 | 314.96 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 220.56 (-13.45%) | 256.59 | 199.98 - 281.07 | 1.3946 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.119 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.0874 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.2496 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.8901 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2593 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 207, while middle bands are at 211 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquifaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.24 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 219.92 |
| 12 day DMA | 218.24 |
| 20 day DMA | 215.22 |
| 35 day DMA | 212.23 |
| 50 day DMA | 215.57 |
| 100 day DMA | 231.28 |
| 150 day DMA | 240.25 |
| 200 day DMA | 241.11 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.83 | 219.46 | 219.19 |
| 12 day EMA | 218.02 | 217.56 | 217.12 |
| 20 day EMA | 216.65 | 216.24 | 215.84 |
| 35 day EMA | 216.95 | 216.74 | 216.55 |
| 50 day EMA | 217.3 | 217.17 | 217.06 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.92 | 219.43 | 219.14 |
| 12 day SMA | 218.24 | 217.39 | 216.68 |
| 20 day SMA | 215.22 | 214.94 | 214.42 |
| 35 day SMA | 212.23 | 211.88 | 211.63 |
| 50 day SMA | 215.57 | 215.72 | 215.83 |
| 100 day SMA | 231.28 | 231.47 | 231.67 |
| 150 day SMA | 240.25 | 240.62 | 241.03 |
| 200 day SMA | 241.11 | 241.2 | 241.3 |
Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
