EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 210.48 and 218.36

Intraday Target 1208.88
Intraday Target 2212.08
Intraday Target 3216.75666666667
Intraday Target 4219.96
Intraday Target 5224.64

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Mon 21 April 2025 215.29 (-2.69%) 217.89 213.55 - 221.43 3.511 times
Thu 17 April 2025 221.25 (0.9%) 218.91 216.91 - 223.39 3.4699 times
Wed 16 April 2025 219.28 (0%) 223.58 217.14 - 225.95 0 times
Wed 16 April 2025 219.28 (0%) 223.58 217.14 - 225.95 0 times
Wed 16 April 2025 219.28 (0%) 223.58 217.14 - 225.95 0 times
Wed 16 April 2025 219.28 (0%) 223.58 217.14 - 225.95 0 times
Wed 16 April 2025 219.28 (0%) 223.58 217.14 - 225.95 0 times
Wed 16 April 2025 219.28 (0%) 223.58 217.14 - 225.95 3.0191 times
Wed 16 April 2025 219.28 (0%) 223.58 217.14 - 225.95 0 times
Wed 16 April 2025 219.28 (0%) 223.58 217.14 - 225.95 0 times
Wed 16 April 2025 219.28 (0%) 223.58 217.14 - 225.95 0 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 210.48 and 218.36

Weekly Target 1208.88
Weekly Target 2212.08
Weekly Target 3216.75666666667
Weekly Target 4219.96
Weekly Target 5224.64

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Mon 21 April 2025 215.29 (-2.69%) 217.89 213.55 - 221.43 3.511 times
Thu 17 April 2025 221.25 (0.9%) 223.58 216.91 - 225.95 3.4699 times
Wed 16 April 2025 219.28 (0%) 223.58 217.14 - 225.95 0 times
Wed 16 April 2025 219.28 (0%) 223.58 217.14 - 225.95 0 times
Wed 16 April 2025 219.28 (0%) 223.58 217.14 - 225.95 0 times
Wed 16 April 2025 219.28 (0%) 223.58 217.14 - 225.95 0 times
Wed 16 April 2025 219.28 (0%) 223.58 217.14 - 225.95 3.0191 times
Wed 16 April 2025 219.28 (0%) 223.58 217.14 - 225.95 0 times
Wed 16 April 2025 219.28 (0%) 223.58 217.14 - 225.95 0 times
Wed 16 April 2025 219.28 (0%) 223.58 217.14 - 225.95 0 times
Wed 16 April 2025 219.28 (0%) 223.58 217.14 - 225.95 0 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 183.54 and 231.73

Monthly Target 1172.96
Monthly Target 2194.12
Monthly Target 3221.14666666667
Monthly Target 4242.31
Monthly Target 5269.34

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Mon 21 April 2025 215.29 (-11.61%) 243.56 199.98 - 248.17 1.1664 times
Mon 31 March 2025 243.56 (-0.67%) 245.22 231.40 - 260.53 1.0062 times
Fri 28 February 2025 245.20 (-10.76%) 268.42 234.32 - 270.87 1.2365 times
Fri 31 January 2025 274.78 (7.82%) 256.59 242.00 - 281.07 0.9603 times
Tue 31 December 2024 254.85 (-1.58%) 258.89 250.32 - 279.11 0.7668 times
Tue 26 November 2024 258.94 (-2.29%) 266.46 241.20 - 275.66 1.0881 times
Thu 31 October 2024 265.02 (-9.81%) 294.92 264.89 - 295.49 1.0655 times
Mon 30 September 2024 293.86 (-4.32%) 305.25 288.85 - 309.63 1.0495 times
Fri 30 August 2024 307.13 (9.94%) 278.60 274.66 - 307.69 0.9181 times
Wed 31 July 2024 279.37 (15.22%) 242.06 233.71 - 282.50 0.7427 times
Fri 28 June 2024 242.46 (4.78%) 231.82 228.44 - 252.17 0.7999 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 167.09 and 248.18

Yearly Target 1151.02
Yearly Target 2183.16
Yearly Target 3232.11333333333
Yearly Target 4264.25
Yearly Target 5313.2

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Mon 21 April 2025 215.29 (-15.52%) 256.59 199.98 - 281.07 0.5377 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.3434 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.2847 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.4763 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 1.0515 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.3063 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equifax Inc EFX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Equifax Inc EFX looks bearish. It has broken an important moving average level of 221.2 with high volumes

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 228 and lower is at 212, while middle bands are at 216 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.56 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 218.88
12 day DMA 219.11
20 day DMA 219.28
35 day DMA 226.12
50 day DMA 231.31
100 day DMA 244.6
150 day DMA 253.19
200 day DMA 262.86

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA218.4219.95219.3
12 day EMA219.37220.11219.9
20 day EMA221.14221.76221.81
35 day EMA225.81226.43226.73
50 day EMA230.99231.63232.05

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA218.88219.67219.28
12 day SMA219.11219.44219.28
20 day SMA219.28218.95218.4
35 day SMA226.12226.71227.16
50 day SMA231.31231.76232.16
100 day SMA244.6245.1245.52
150 day SMA253.19253.69254.16
200 day SMA262.86263.13263.33

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top