EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 190.49 and 194.17
| Intraday Target 1 | 189.78 |
| Intraday Target 2 | 191.19 |
| Intraday Target 3 | 193.46333333333 |
| Intraday Target 4 | 194.87 |
| Intraday Target 5 | 197.14 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 192.59 (-0.06%) | 193.72 | 192.06 - 195.74 | 0.4496 times | Tue 17 February 2026 | 192.70 (-0.05%) | 195.34 | 191.38 - 198.08 | 0.7466 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.5595 times | Fri 13 February 2026 | 192.80 (2.46%) | 191.00 | 188.88 - 195.87 | 0.5595 times | Thu 12 February 2026 | 188.18 (-4.77%) | 197.35 | 185.61 - 197.35 | 1.2741 times | Wed 11 February 2026 | 197.60 (-2.52%) | 199.87 | 192.41 - 201.00 | 1.204 times | Tue 10 February 2026 | 202.71 (1.56%) | 195.81 | 191.46 - 203.88 | 1.0833 times | Mon 09 February 2026 | 199.59 (2.03%) | 194.52 | 192.09 - 200.98 | 0.8846 times | Fri 06 February 2026 | 195.62 (2.41%) | 190.63 | 190.63 - 196.16 | 1.3238 times | Thu 05 February 2026 | 191.01 (5.51%) | 182.82 | 180.71 - 191.88 | 1.9149 times | Wed 04 February 2026 | 181.04 (3.47%) | 173.50 | 166.02 - 184.32 | 2.0853 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 188.64 and 195.34
| Weekly Target 1 | 187.32 |
| Weekly Target 2 | 189.95 |
| Weekly Target 3 | 194.01666666667 |
| Weekly Target 4 | 196.65 |
| Weekly Target 5 | 200.72 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 192.59 (-0.11%) | 195.34 | 191.38 - 198.08 | 0.4099 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.1917 times | Fri 13 February 2026 | 192.80 (-1.44%) | 194.52 | 185.61 - 203.88 | 1.7154 times | Fri 06 February 2026 | 195.62 (-2.87%) | 201.02 | 166.02 - 203.57 | 2.6403 times | Fri 30 January 2026 | 201.40 (-3.98%) | 210.31 | 199.63 - 215.19 | 1.0981 times | Fri 23 January 2026 | 209.74 (-4.48%) | 217.00 | 207.99 - 218.41 | 1.3956 times | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.7909 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.2117 times | Fri 02 January 2026 | 214.03 (-3.65%) | 223.01 | 210.32 - 224.19 | 0.4453 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.101 times | Fri 26 December 2025 | 222.06 (1.32%) | 220.14 | 217.37 - 222.16 | 0.3597 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 160.38 and 198.24
| Monthly Target 1 | 149.64 |
| Monthly Target 2 | 171.11 |
| Monthly Target 3 | 187.49666666667 |
| Monthly Target 4 | 208.97 |
| Monthly Target 5 | 225.36 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 192.59 (-4.37%) | 201.02 | 166.02 - 203.88 | 1.3286 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.2702 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.2646 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.9662 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.2299 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.823 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.8033 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.931 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.6602 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7229 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 0.9585 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 147.98 and 210.63
| Yearly Target 1 | 133.11 |
| Yearly Target 2 | 162.85 |
| Yearly Target 3 | 195.76 |
| Yearly Target 4 | 225.5 |
| Yearly Target 5 | 258.41 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 192.59 (-11.24%) | 216.53 | 166.02 - 228.67 | 0.372 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.552 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.2333 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.1985 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.3773 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.981 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2858 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 218 and lower is at 179, while middle bands are at 188 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.48 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 191.81 |
| 12 day DMA | 191.8 |
| 20 day DMA | 197.89 |
| 35 day DMA | 206.3 |
| 50 day DMA | 209.88 |
| 100 day DMA | 215.65 |
| 150 day DMA | 226.69 |
| 200 day DMA | 236.15 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193 | 193.21 | 193.46 |
| 12 day EMA | 194.94 | 195.37 | 195.85 |
| 20 day EMA | 198.08 | 198.66 | 199.29 |
| 35 day EMA | 202.7 | 203.29 | 203.91 |
| 50 day EMA | 208.12 | 208.75 | 209.4 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.81 | 192.82 | 194.82 |
| 12 day SMA | 191.8 | 192.35 | 193.07 |
| 20 day SMA | 197.89 | 198.86 | 199.64 |
| 35 day SMA | 206.3 | 207.14 | 207.98 |
| 50 day SMA | 209.88 | 210.26 | 210.63 |
| 100 day SMA | 215.65 | 216.24 | 216.89 |
| 150 day SMA | 226.69 | 227.14 | 227.57 |
| 200 day SMA | 236.15 | 236.49 | 236.83 |


