ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 210.6 and 214.97

Intraday Target 1207.45
Intraday Target 2209.37
Intraday Target 3211.82333333333
Intraday Target 4213.74
Intraday Target 5216.19

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Thu 04 December 2025 211.28 (0.73%) 211.27 209.91 - 214.28 1.7845 times
Wed 03 December 2025 209.75 (0.52%) 210.55 209.66 - 212.62 0.9426 times
Tue 02 December 2025 208.67 (-0.13%) 209.62 207.70 - 210.72 1.1164 times
Mon 01 December 2025 208.94 (-1.62%) 210.29 208.93 - 213.49 1.1142 times
Fri 28 November 2025 212.37 (-0.16%) 212.74 211.31 - 214.60 0.4801 times
Wed 26 November 2025 212.70 (-1.01%) 213.41 212.68 - 215.87 0.9994 times
Tue 25 November 2025 214.88 (2.51%) 209.86 209.86 - 216.10 0.6748 times
Mon 24 November 2025 209.62 (-1.92%) 214.15 208.61 - 214.73 0.9573 times
Fri 21 November 2025 213.73 (3.43%) 207.30 207.00 - 216.00 1.0461 times
Thu 20 November 2025 206.65 (0.19%) 208.37 204.76 - 209.49 0.8845 times
Wed 19 November 2025 206.26 (0.85%) 204.94 201.56 - 207.44 0.8638 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 209.49 and 216.07

Weekly Target 1204.51
Weekly Target 2207.89
Weekly Target 3211.08666666667
Weekly Target 4214.47
Weekly Target 5217.67

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Thu 04 December 2025 211.28 (-0.51%) 210.29 207.70 - 214.28 1.3236 times
Fri 28 November 2025 212.37 (-0.64%) 214.15 208.61 - 216.10 0.8307 times
Fri 21 November 2025 213.73 (3.18%) 207.87 201.56 - 216.00 1.1433 times
Fri 14 November 2025 207.15 (-0.24%) 208.43 204.10 - 213.09 1.0563 times
Fri 07 November 2025 207.65 (-1.63%) 210.22 202.00 - 211.04 1.243 times
Fri 31 October 2025 211.10 (0%) 210.58 208.83 - 213.69 0.2898 times
Fri 31 October 2025 211.10 (-9.71%) 238.94 208.83 - 238.94 1.2048 times
Fri 24 October 2025 233.80 (3.04%) 230.00 219.56 - 236.49 1.0127 times
Fri 17 October 2025 226.91 (-1.47%) 230.81 221.58 - 231.60 0.9537 times
Fri 10 October 2025 230.30 (-2.69%) 236.70 229.07 - 244.37 0.9421 times
Fri 03 October 2025 236.67 (-6.92%) 255.69 216.00 - 258.40 1.3146 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 209.49 and 216.07

Monthly Target 1204.51
Monthly Target 2207.89
Monthly Target 3211.08666666667
Monthly Target 4214.47
Monthly Target 5217.67

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Thu 04 December 2025 211.28 (-0.51%) 210.29 207.70 - 214.28 0.3649 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 1.1781 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.4997 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 1.0035 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.9795 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 1.1352 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.805 times
Fri 30 May 2025 264.19 (1.56%) 258.73 256.07 - 281.03 0.8815 times
Wed 30 April 2025 260.13 (6.8%) 243.56 199.98 - 260.80 1.1687 times
Mon 31 March 2025 243.56 (-0.67%) 245.22 231.40 - 260.53 0.9839 times
Fri 28 February 2025 245.20 (-10.76%) 268.42 234.32 - 270.87 1.1518 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 165.09 and 246.18

Yearly Target 1149.69
Yearly Target 2180.48
Yearly Target 3230.77666666667
Yearly Target 4261.57
Yearly Target 5311.87

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Thu 04 December 2025 211.28 (-17.1%) 256.59 199.98 - 281.07 1.3071 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.1402 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.1081 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.2734 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.907 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2642 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 4 points

Upper Bollinger band is at 216 and lower is at 203, while middle bands are at 206 and 213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.71 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 210.2
12 day DMA 209.95
20 day DMA 209
35 day DMA 214.52
50 day DMA 222.22
100 day DMA 235.58
150 day DMA 245.24
200 day DMA 242.99

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA210.43210.01210.14
12 day EMA210.35210.18210.26
20 day EMA211.69211.73211.94
35 day EMA217.56217.93218.41
50 day EMA223.96224.48225.08

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA210.2210.49211.51
12 day SMA209.95209.41209.2
20 day SMA209208.8208.74
35 day SMA214.52215.04215.57
50 day SMA222.22223.14224.1
100 day SMA235.58236.04236.55
150 day SMA245.24245.56245.89
200 day SMA242.99243.14243.3

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top