EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 210.48 and 218.36
Intraday Target 1 | 208.88 |
Intraday Target 2 | 212.08 |
Intraday Target 3 | 216.75666666667 |
Intraday Target 4 | 219.96 |
Intraday Target 5 | 224.64 |
Daily price and volume Equifax Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 215.29 (-2.69%) | 217.89 | 213.55 - 221.43 | 3.511 times |
Thu 17 April 2025 | 221.25 (0.9%) | 218.91 | 216.91 - 223.39 | 3.4699 times |
Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 3.0191 times |
Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 210.48 and 218.36
Weekly Target 1 | 208.88 |
Weekly Target 2 | 212.08 |
Weekly Target 3 | 216.75666666667 |
Weekly Target 4 | 219.96 |
Weekly Target 5 | 224.64 |
Weekly price and volumes for Equifax Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 215.29 (-2.69%) | 217.89 | 213.55 - 221.43 | 3.511 times |
Thu 17 April 2025 | 221.25 (0.9%) | 223.58 | 216.91 - 225.95 | 3.4699 times |
Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 3.0191 times |
Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Wed 16 April 2025 | 219.28 (0%) | 223.58 | 217.14 - 225.95 | 0 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 183.54 and 231.73
Monthly Target 1 | 172.96 |
Monthly Target 2 | 194.12 |
Monthly Target 3 | 221.14666666667 |
Monthly Target 4 | 242.31 |
Monthly Target 5 | 269.34 |
Monthly price and volumes Equifax Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 215.29 (-11.61%) | 243.56 | 199.98 - 248.17 | 1.1664 times |
Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 1.0062 times |
Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.2365 times |
Fri 31 January 2025 | 274.78 (7.82%) | 256.59 | 242.00 - 281.07 | 0.9603 times |
Tue 31 December 2024 | 254.85 (-1.58%) | 258.89 | 250.32 - 279.11 | 0.7668 times |
Tue 26 November 2024 | 258.94 (-2.29%) | 266.46 | 241.20 - 275.66 | 1.0881 times |
Thu 31 October 2024 | 265.02 (-9.81%) | 294.92 | 264.89 - 295.49 | 1.0655 times |
Mon 30 September 2024 | 293.86 (-4.32%) | 305.25 | 288.85 - 309.63 | 1.0495 times |
Fri 30 August 2024 | 307.13 (9.94%) | 278.60 | 274.66 - 307.69 | 0.9181 times |
Wed 31 July 2024 | 279.37 (15.22%) | 242.06 | 233.71 - 282.50 | 0.7427 times |
Fri 28 June 2024 | 242.46 (4.78%) | 231.82 | 228.44 - 252.17 | 0.7999 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 167.09 and 248.18
Yearly Target 1 | 151.02 |
Yearly Target 2 | 183.16 |
Yearly Target 3 | 232.11333333333 |
Yearly Target 4 | 264.25 |
Yearly Target 5 | 313.2 |
Yearly price and volumes Equifax Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 215.29 (-15.52%) | 256.59 | 199.98 - 281.07 | 0.5377 times |
Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.3434 times |
Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.2847 times |
Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.4763 times |
Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 1.0515 times |
Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.3063 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equifax Inc EFX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Equifax Inc EFX looks bearish. It has broken an important moving average level of 221.2 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 212, while middle bands are at 216 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.56 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
DMA period | DMA value |
5 day DMA | 218.88 |
12 day DMA | 219.11 |
20 day DMA | 219.28 |
35 day DMA | 226.12 |
50 day DMA | 231.31 |
100 day DMA | 244.6 |
150 day DMA | 253.19 |
200 day DMA | 262.86 |
EMA (exponential moving average) of Equifax Inc EFX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 218.4 | 219.95 | 219.3 |
12 day EMA | 219.37 | 220.11 | 219.9 |
20 day EMA | 221.14 | 221.76 | 221.81 |
35 day EMA | 225.81 | 226.43 | 226.73 |
50 day EMA | 230.99 | 231.63 | 232.05 |
SMA (simple moving average) of Equifax Inc EFX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.88 | 219.67 | 219.28 |
12 day SMA | 219.11 | 219.44 | 219.28 |
20 day SMA | 219.28 | 218.95 | 218.4 |
35 day SMA | 226.12 | 226.71 | 227.16 |
50 day SMA | 231.31 | 231.76 | 232.16 |
100 day SMA | 244.6 | 245.1 | 245.52 |
150 day SMA | 253.19 | 253.69 | 254.16 |
200 day SMA | 262.86 | 263.13 | 263.33 |