EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 202.96 and 213.38
| Intraday Target 1 | 201.16 |
| Intraday Target 2 | 204.76 |
| Intraday Target 3 | 211.58333333333 |
| Intraday Target 4 | 215.18 |
| Intraday Target 5 | 222 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 208.35 (-5.11%) | 217.00 | 207.99 - 218.41 | 1.7185 times | Fri 16 January 2026 | 219.57 (0.16%) | 217.28 | 216.52 - 219.90 | 0.5148 times | Thu 15 January 2026 | 219.21 (-0.25%) | 220.95 | 217.79 - 221.60 | 0.5138 times | Wed 14 January 2026 | 219.77 (1.02%) | 217.42 | 217.25 - 220.85 | 1.0002 times | Tue 13 January 2026 | 217.55 (-1.85%) | 222.45 | 215.59 - 222.45 | 0.7949 times | Mon 12 January 2026 | 221.65 (-2.34%) | 226.77 | 220.38 - 226.77 | 0.7263 times | Fri 09 January 2026 | 226.96 (4.1%) | 221.23 | 217.04 - 228.67 | 0.9895 times | Thu 08 January 2026 | 218.03 (2.12%) | 211.77 | 211.77 - 219.28 | 0.991 times | Wed 07 January 2026 | 213.50 (0.59%) | 213.70 | 211.17 - 214.70 | 1.1589 times | Tue 06 January 2026 | 212.25 (-3.87%) | 213.10 | 207.58 - 213.69 | 1.592 times | Mon 05 January 2026 | 220.79 (3.16%) | 214.87 | 213.91 - 223.59 | 0.7077 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 202.96 and 213.38
| Weekly Target 1 | 201.16 |
| Weekly Target 2 | 204.76 |
| Weekly Target 3 | 211.58333333333 |
| Weekly Target 4 | 215.18 |
| Weekly Target 5 | 222 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 208.35 (-5.11%) | 217.00 | 207.99 - 218.41 | 0.4757 times | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.9828 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.5057 times | Fri 02 January 2026 | 214.03 (-3.65%) | 223.01 | 210.32 - 224.19 | 0.5534 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.1255 times | Fri 26 December 2025 | 222.06 (1.32%) | 220.14 | 217.37 - 222.16 | 0.447 times | Fri 19 December 2025 | 219.16 (-0.76%) | 221.28 | 215.37 - 223.38 | 1.7686 times | Fri 12 December 2025 | 220.83 (4.41%) | 211.05 | 208.43 - 223.89 | 1.4312 times | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 1.8393 times | Fri 28 November 2025 | 212.37 (-0.64%) | 214.15 | 208.61 - 216.10 | 0.8708 times | Fri 21 November 2025 | 213.73 (3.18%) | 207.87 | 201.56 - 216.00 | 1.1986 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 197.42 and 218.51
| Monthly Target 1 | 193.78 |
| Monthly Target 2 | 201.06 |
| Monthly Target 3 | 214.86666666667 |
| Monthly Target 4 | 222.15 |
| Monthly Target 5 | 235.96 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 208.35 (-3.98%) | 216.53 | 207.58 - 228.67 | 0.7772 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.3951 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.066 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.3569 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.9079 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.8863 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.0272 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.7284 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7976 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.0574 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.8902 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 197.42 and 218.51
| Yearly Target 1 | 193.78 |
| Yearly Target 2 | 201.06 |
| Yearly Target 3 | 214.86666666667 |
| Yearly Target 4 | 222.15 |
| Yearly Target 5 | 235.96 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 208.35 (-3.98%) | 216.53 | 207.58 - 228.67 | 0.1049 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.6146 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.283 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.2468 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.4328 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 1.0205 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2973 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.99
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 211, while middle bands are at 215 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.34 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 216.89 |
| 12 day DMA | 217.64 |
| 20 day DMA | 218.76 |
| 35 day DMA | 216.76 |
| 50 day DMA | 214.31 |
| 100 day DMA | 226.82 |
| 150 day DMA | 235.29 |
| 200 day DMA | 239.63 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.78 | 219.5 | 219.47 |
| 12 day EMA | 217.51 | 219.17 | 219.1 |
| 20 day EMA | 217.52 | 218.49 | 218.38 |
| 35 day EMA | 216.05 | 216.5 | 216.32 |
| 50 day EMA | 214.17 | 214.41 | 214.2 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.89 | 219.55 | 221.03 |
| 12 day SMA | 217.64 | 218.36 | 218.57 |
| 20 day SMA | 218.76 | 219.31 | 219.24 |
| 35 day SMA | 216.76 | 216.89 | 216.75 |
| 50 day SMA | 214.31 | 214.29 | 214.07 |
| 100 day SMA | 226.82 | 227.2 | 227.48 |
| 150 day SMA | 235.29 | 235.69 | 236.04 |
| 200 day SMA | 239.63 | 239.63 | 239.58 |


