ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 138.96 and 145.69

Intraday Target 1134.12
Intraday Target 2137.06
Intraday Target 3140.85
Intraday Target 4143.79
Intraday Target 5147.58

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Fri 02 October 2026 140.00 (0.16%) 138.37 137.91 - 144.64 1.6603 times
Thu 01 October 2026 139.77 (1.84%) 137.01 136.18 - 141.69 0.38 times
Wed 30 September 2026 137.24 (-2.55%) 141.00 137.01 - 141.01 0.955 times
Tue 29 September 2026 140.83 (-3.4%) 141.22 138.15 - 144.53 1.349 times
Mon 28 September 2026 145.78 (-1.57%) 146.68 143.74 - 147.41 1.1672 times
Fri 25 September 2026 148.11 (-0.46%) 148.60 146.80 - 150.07 1.4505 times
Thu 24 September 2026 148.80 (-4.2%) 155.32 148.10 - 157.20 0.8758 times
Wed 23 September 2026 155.32 (-2.79%) 159.62 154.67 - 160.37 0.7422 times
Tue 22 September 2026 159.78 (0.73%) 160.44 157.85 - 162.53 0.7318 times
Mon 21 September 2026 158.62 (-0.16%) 160.32 157.50 - 160.62 0.6882 times
Fri 18 September 2026 158.87 (-1.43%) 160.88 157.64 - 161.38 1.6575 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 132.48 and 143.71

Weekly Target 1129.97
Weekly Target 2134.98
Weekly Target 3141.19666666667
Weekly Target 4146.21
Weekly Target 5152.43

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Fri 02 October 2026 140.00 (-5.48%) 146.68 136.18 - 147.41 1.6113 times
Fri 25 September 2026 148.11 (-6.77%) 160.32 146.80 - 162.53 1.3122 times
Fri 18 September 2026 158.87 (-5.99%) 172.01 157.64 - 174.76 1.2558 times
Fri 11 September 2026 169.00 (-4.55%) 179.70 166.32 - 179.87 0.7505 times
Fri 04 September 2026 177.05 (-8.9%) 191.14 167.93 - 192.51 0.8081 times
Fri 28 August 2026 194.35 (0.9%) 192.51 189.42 - 197.90 0.6807 times
Fri 21 August 2026 192.62 (6.51%) 178.91 176.20 - 196.28 0.8597 times
Fri 14 August 2026 180.85 (-0.94%) 180.42 177.57 - 187.19 0.6078 times
Fri 07 August 2026 182.56 (5.76%) 175.21 172.23 - 185.32 0.8898 times
Fri 31 July 2026 172.62 (0.05%) 175.35 171.51 - 190.15 1.2242 times
Fri 24 July 2026 172.54 (-2.56%) 177.02 155.00 - 181.20 2.1577 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 138.09 and 146.55

Monthly Target 1131.81
Monthly Target 2135.91
Monthly Target 3140.27333333333
Monthly Target 4144.37
Monthly Target 5148.73

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 02 October 2026 140.00 (2.01%) 137.01 136.18 - 144.64 0.1349 times
Wed 30 September 2026 137.24 (-27.45%) 187.89 137.01 - 192.51 1.1376 times
Mon 31 August 2026 189.16 (9.58%) 175.21 172.23 - 197.90 0.7116 times
Fri 31 July 2026 172.62 (8.76%) 157.41 155.00 - 190.15 1.244 times
Tue 30 June 2026 158.72 (-4.26%) 164.89 150.74 - 179.62 1.2696 times
Fri 29 May 2026 165.79 (-4.69%) 176.54 156.47 - 178.80 0.9817 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.1723 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 0.9649 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.3571 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.0264 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 91.85 and 184.34

Yearly Target 175.79
Yearly Target 2107.9
Yearly Target 3168.28333333333
Yearly Target 4200.39
Yearly Target 5260.77

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 02 October 2026 140.00 (-35.48%) 216.53 136.18 - 228.67 1.5034 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.289 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.03 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.9845 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.1327 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.818 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2425 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 13 points

Upper Bollinger band is at 182 and lower is at 134, while middle bands are at 146 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquifaxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.33 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 140.72
12 day DMA 149.52
20 day DMA 157.56
35 day DMA 170.85
50 day DMA 173.37
100 day DMA 169.44
150 day DMA 174.24
200 day DMA 182.71

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA141.74142.61144.03
12 day EMA149.03150.67152.65
20 day EMA155.83157.5159.37
35 day EMA162.85164.19165.63
50 day EMA170.11171.34172.63

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.72142.35144.15
12 day SMA149.52151.51153.78
20 day SMA157.56160.02162.3
35 day SMA170.85172.15173.31
50 day SMA173.37173.9174.51
100 day SMA169.44169.72170.08
150 day SMA174.24174.69175.08
200 day SMA182.71183.11183.49

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top