ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 163.62 and 169.32

Intraday Target 1162.57
Intraday Target 2164.66
Intraday Target 3168.26666666667
Intraday Target 4170.36
Intraday Target 5173.97

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Tue 12 May 2026 166.76 (-0.63%) 169.45 166.17 - 171.87 0.7694 times
Mon 11 May 2026 167.82 (-4.56%) 173.86 167.79 - 175.24 0.859 times
Fri 08 May 2026 175.83 (0.12%) 175.40 173.95 - 176.75 0.8387 times
Thu 07 May 2026 175.62 (1.4%) 173.89 173.89 - 178.30 1.0849 times
Wed 06 May 2026 173.20 (1.87%) 171.26 170.38 - 173.93 0.746 times
Tue 05 May 2026 170.02 (-1.29%) 171.79 167.59 - 173.18 0.9698 times
Mon 04 May 2026 172.24 (-0.93%) 171.71 171.36 - 176.81 2.4519 times
Fri 01 May 2026 173.85 (-0.05%) 176.54 173.76 - 178.80 0.6557 times
Thu 30 April 2026 173.94 (0.8%) 171.88 169.49 - 174.66 0.7142 times
Wed 29 April 2026 172.56 (0.5%) 171.33 170.05 - 173.18 0.9105 times
Tue 28 April 2026 171.71 (0.67%) 172.95 170.79 - 175.28 0.6938 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 161.93 and 171

Weekly Target 1160.32
Weekly Target 2163.54
Weekly Target 3169.39
Weekly Target 4172.61
Weekly Target 5178.46

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Tue 12 May 2026 166.76 (-5.16%) 173.86 166.17 - 175.24 0.3604 times
Fri 08 May 2026 175.83 (1.14%) 171.71 167.59 - 178.30 1.348 times
Fri 01 May 2026 173.85 (0.8%) 172.10 169.49 - 178.80 0.8992 times
Fri 24 April 2026 172.47 (-12.1%) 196.06 170.86 - 200.09 1.7795 times
Fri 17 April 2026 196.22 (10.25%) 177.58 175.74 - 197.28 0.8542 times
Fri 10 April 2026 177.97 (-2.42%) 181.66 173.53 - 189.18 0.8057 times
Thu 02 April 2026 182.39 (6.13%) 174.08 172.83 - 185.12 1.1688 times
Fri 27 March 2026 171.85 (-3.47%) 182.51 166.07 - 184.67 1.3288 times
Fri 20 March 2026 178.02 (-3.4%) 186.11 176.89 - 192.11 0.5411 times
Fri 13 March 2026 184.28 (-11.33%) 204.88 182.19 - 205.35 0.9143 times
Fri 06 March 2026 207.83 (-0.54%) 204.29 200.48 - 211.12 0.8015 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 160.15 and 172.78

Monthly Target 1157.95
Monthly Target 2162.35
Monthly Target 3170.57666666667
Monthly Target 4174.98
Monthly Target 5183.21

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 12 May 2026 166.76 (-4.13%) 176.54 166.17 - 178.80 0.4931 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.3059 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 1.0748 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.5117 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.1433 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.1139 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.8697 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.0481 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.7408 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.6987 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.838 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 135.07 and 197.72

Yearly Target 1124.5
Yearly Target 2145.63
Yearly Target 3187.15
Yearly Target 4208.28
Yearly Target 5249.8

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 12 May 2026 166.76 (-23.14%) 216.53 166.02 - 228.67 0.8367 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.4453 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.1549 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.1039 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.2701 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.9172 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2719 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.71

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 10 points

Upper Bollinger band is at 197 and lower is at 160, while middle bands are at 169 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.22 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 171.85
12 day DMA 172.01
20 day DMA 177.73
35 day DMA 178.39
50 day DMA 183
100 day DMA 195.43
150 day DMA 203.06
200 day DMA 214.44

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA170.37172.17174.35
12 day EMA173.05174.19175.35
20 day EMA175.56176.49177.4
35 day EMA179.63180.39181.13
50 day EMA183.2183.87184.53

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA171.85172.5173.38
12 day SMA172.01172.49173.08
20 day SMA177.73178.71179.64
35 day SMA178.39178.75179.05
50 day SMA183183.84184.64
100 day SMA195.43195.97196.5
150 day SMA203.06203.64204.23
200 day SMA214.44214.9215.38

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top