ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock EFX Historical charts - Equifax, Inc.

Historical charts for Stock EFX - Share Equifax, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 187.97
  • 12Day Average: 188.31
  • 20Day Average: 183.51
  • 50Day Average: 166.19
  • 100Day Average: 172.14
  • 150Day Average: 170.99

EFX Indicators & signals

Indicator MACD (12,26,9)

186.05, 179.05, 7.37
Indicator MACD is in positive zone

Indicator ADX (14)

32.23, 34.49, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 188.12 187.30 to 189.37 0.72% 0.51 times
12 Thu Nov 2026 186.78 186.36 to 190.69 -0.87% 0.55 times
11 Wed Nov 2026 188.41 185.25 to 188.53 0.1% 0.62 times
10 Tue Nov 2026 188.23 183.33 to 188.36 -0.05% 0.84 times
09 Mon Nov 2026 188.33 188.28 to 192.10 -0.66% 1.01 times
06 Fri Nov 2026 189.59 186.99 to 191.53 -2.19% 0.81 times
05 Thu Nov 2026 193.84 191.78 to 197.00 0.85% 1.2 times
04 Wed Nov 2026 192.21 191.18 to 196.88 2.39% 1.54 times
03 Tue Nov 2026 187.72 184.54 to 190.38 -2.49% 0.98 times
02 Mon Nov 2026 192.51 185.31 to 193.68 4.28% 1.41 times
30 Fri Oct 2026 184.60 181.98 to 186.07 2.9% 1.05 times
29 Thu Oct 2026 179.39 176.84 to 179.84 1.91% 1.22 times

Technical analysis forecast of EFX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFX EFX at this time. Stock is rising and might rise more.

It appears as if EFX EFX gave a large move recently.

Stock of EFX (EFX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EFX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.8 as stoploss in an intra day sell trade for a target of 181.7. However, stock will show a bullish move above 189.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EFX Historical charts - Share Equifax, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EFX Historical charts - Share Equifax, Inc.

 

Back to top