ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EFX Historical charts - Equifax, Inc.

Historical charts for Stock EFX - Share Equifax, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 187.15
  • 12Day Average: 183.67
  • 20Day Average: 181.64
  • 50Day Average: 172.26
  • 100Day Average: 172.78
  • 150Day Average: 179.8

EFX Indicators & signals

Indicator MACD (12,26,9)

184.75, 180.27, 3.46
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 32.4, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 192.62 190.78 to 196.28 0.11% 1.04 times
20 Thu Aug 2026 192.41 188.19 to 195.86 0.16% 1.07 times
19 Wed Aug 2026 192.10 183.56 to 194.98 5.64% 1.41 times
18 Tue Aug 2026 181.84 177.37 to 183.01 2.85% 1.15 times
17 Mon Aug 2026 176.80 176.20 to 179.85 -2.24% 0.82 times
14 Fri Aug 2026 180.85 180.77 to 187.19 -2.55% 0.73 times
13 Thu Aug 2026 185.58 179.97 to 186.78 2.84% 0.8 times
12 Wed Aug 2026 180.46 177.57 to 182.23 -0.82% 0.94 times
11 Tue Aug 2026 181.96 179.46 to 182.75 0.51% 0.58 times
10 Mon Aug 2026 181.04 179.31 to 183.11 -0.83% 0.84 times
07 Fri Aug 2026 182.56 176.49 to 185.32 3.85% 1.67 times
06 Thu Aug 2026 175.79 174.05 to 178.44 -0.89% 1.02 times

Technical analysis forecast of EFX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EFX EFX at this time. Stock is rising and might rise more.

It appears as if EFX EFX gave a large move recently.

Stock of EFX (EFX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EFX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 195, for a target of 187.9 or 181.93

Tomorrow's movement Prediction of EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.83

Tomorrow's movement Prediction of EFX is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EFX Historical charts - Share Equifax, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EFX Historical charts - Share Equifax, Inc.

 

Back to top