ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EFX Historical charts - Equifax, Inc.

Historical charts for Stock EFX - Share Equifax, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 180.03
  • 12Day Average: 176.05
  • 20Day Average: 173.91
  • 50Day Average: 167.77
  • 100Day Average: 172.41
  • 150Day Average: 183.4

EFX Indicators & signals

Indicator MACD (12,26,9)

175.88, 172.66, 3.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 24.85, 28.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 172.62 171.51 to 175.72 -1.99% 0.48 times
30 Thu Jul 2026 176.13 173.31 to 182.09 -5.84% 0.73 times
29 Wed Jul 2026 187.05 185.23 to 190.15 0.02% 0.66 times
28 Tue Jul 2026 187.02 177.60 to 190.00 5.48% 0.89 times
27 Mon Jul 2026 177.31 174.73 to 180.72 2.76% 0.82 times
24 Fri Jul 2026 172.54 165.55 to 175.94 0% 0.59 times
24 Fri Jul 2026 172.54 165.55 to 175.94 3.49% 0.59 times
23 Thu Jul 2026 166.72 163.15 to 168.90 -2.19% 0.94 times
22 Wed Jul 2026 170.45 167.53 to 174.36 -1.47% 0.94 times
21 Tue Jul 2026 173.00 155.00 to 174.56 -3.93% 2.59 times
20 Mon Jul 2026 180.08 173.80 to 181.20 1.69% 1.24 times
17 Fri Jul 2026 177.08 175.66 to 182.34 -1.41% 0.48 times

Technical analysis forecast for EFX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFX EFX at this time. Stock is falling and might fall more.

It appears as if EFX EFX gave a large move recently.

Stock of EFX (EFX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EFX is bearish for shortterm, and stock might move down till 167.8 or till 160.6. Use a stoploss of 173.82 and if the stock hits stoploss, then it can shoot up till 179.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EFX Historical charts - Share Equifax, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EFX Historical charts - Share Equifax, Inc.

 

Back to top