ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EFX Historical charts - Equifax, Inc.

Historical charts for Stock EFX - Share Equifax, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 191.23
  • 12Day Average: 186.83
  • 20Day Average: 183.12
  • 50Day Average: 189.76
  • 100Day Average: 200.98
  • 150Day Average: 209.99

EFX Indicators & signals

Indicator MACD (12,26,9)

187.12, 186.72, -0.76
Indicator MACD is in positive zone

Indicator ADX (14)

18.78, 20.23, 29.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 178.66 176.12 to 194.77 -7.15% 1.9 times
21 Tue Apr 2026 192.42 186.16 to 198.97 -3.04% 1.82 times
20 Mon Apr 2026 198.45 195.08 to 200.09 1.14% 1.39 times
17 Fri Apr 2026 196.22 192.11 to 197.28 3.07% 0.82 times
16 Thu Apr 2026 190.38 186.47 to 192.08 1.89% 0.63 times
15 Wed Apr 2026 186.85 185.77 to 191.44 0.23% 0.85 times
14 Tue Apr 2026 186.43 185.64 to 189.98 -0.02% 0.64 times
13 Mon Apr 2026 186.47 175.74 to 186.67 4.78% 1.05 times
10 Fri Apr 2026 177.97 173.53 to 182.64 -2.16% 1.55 times
09 Thu Apr 2026 181.90 178.44 to 183.81 -1.35% 0.63 times
08 Wed Apr 2026 184.38 183.25 to 189.18 1.4% 0.63 times
07 Tue Apr 2026 181.84 181.48 to 185.10 -0.13% 0.38 times

Technical analysis forecast for EFX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFX EFX at this time. Stock is falling and might fall more.

It appears as if EFX EFX gave a large move recently.

Stock of EFX (EFX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EFX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFX stays below 179.3, but if it comes above 179.3, then a intra day buy could be more profitable.
If you take a sell trade below 179.3, then use 179.3 as stoploss and 170.9 as target. However if you take a buy trade in EFX, then use 179.3 as stoploss and 186.42 as target.

Tomorrow's movement Prediction of EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EFX Historical charts - Share Equifax, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EFX Historical charts - Share Equifax, Inc.

 

Back to top