ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EFX Historical charts - Equifax, Inc.

Historical charts for Stock EFX - Share Equifax, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 169.19
  • 12Day Average: 171.25
  • 20Day Average: 175.52
  • 50Day Average: 181.37
  • 100Day Average: 194.18
  • 150Day Average: 201.56

EFX Indicators & signals

Indicator MACD (12,26,9)

170.9, 175.43, -3.63
Indicator MACD is in negative zone

Indicator ADX (14)

37.89, 16.03, 35.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 159.94 157.59 to 165.81 -4.09% 1.18 times
12 Tue May 2026 166.76 166.17 to 171.87 -0.63% 0.78 times
11 Mon May 2026 167.82 167.79 to 175.24 -4.56% 0.87 times
08 Fri May 2026 175.83 173.95 to 176.75 0.12% 0.85 times
07 Thu May 2026 175.62 173.89 to 178.30 1.4% 1.1 times
06 Wed May 2026 173.20 170.38 to 173.93 0% 0.76 times
06 Wed May 2026 173.20 170.38 to 173.93 1.87% 0.76 times
05 Tue May 2026 170.02 167.59 to 173.18 -1.29% 0.99 times
04 Mon May 2026 172.24 171.36 to 176.81 -0.93% 2.49 times
01 Fri May 2026 173.85 173.76 to 178.80 -0.05% 0.67 times
30 Thu Apr 2026 173.94 169.49 to 174.66 0.8% 0.73 times
29 Wed Apr 2026 172.56 170.05 to 173.18 0.5% 0.93 times

Technical analysis forecast for EFX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFX EFX at this time. Stock is falling and might fall more.

It appears as if EFX EFX gave a large move recently.

Stock of EFX (EFX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFX stays below 164.4, but if it comes above 164.4, then a intra day buy could be more profitable.
If you take a sell trade below 164.4, then use 164.4 as stoploss and 153.2 as target. However if you take a buy trade in EFX, then use 164.4 as stoploss and 173.72 as target.

Tomorrow's movement Prediction of EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.11

Tomorrow's movement Prediction of EFX is strongly bearish. It has broken a strong support of 174 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EFX Historical charts - Share Equifax, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EFX Historical charts - Share Equifax, Inc.

 

Back to top