ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EFX Historical charts - Equifax, Inc.

Historical charts for Stock EFX - Share Equifax, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 169.91
  • 12Day Average: 168.28
  • 20Day Average: 165.76
  • 50Day Average: 173.99
  • 100Day Average: 184.59
  • 150Day Average: 194.42

EFX Indicators & signals

Indicator MACD (12,26,9)

168.78, 169.46, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

7.92, 21.73, 18.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 168.37 167.02 to 172.00 0.29% 1.38 times
08 Mon Jun 2026 167.89 167.00 to 171.72 -2.46% 0.92 times
05 Fri Jun 2026 172.13 168.91 to 174.00 0.67% 0.9 times
04 Thu Jun 2026 170.99 170.56 to 178.34 0.49% 0.86 times
03 Wed Jun 2026 170.16 165.10 to 174.30 -3.38% 1.17 times
02 Tue Jun 2026 176.11 169.49 to 179.62 1.45% 1.45 times
01 Mon Jun 2026 173.59 162.99 to 173.69 4.7% 1.18 times
29 Fri May 2026 165.79 161.51 to 168.31 1.19% 1.26 times
28 Thu May 2026 163.84 161.25 to 165.78 0.09% 1.21 times
27 Wed May 2026 163.69 161.70 to 164.75 0.56% 0.73 times
26 Tue May 2026 162.78 162.57 to 166.01 -0.77% 0.31 times
22 Fri May 2026 164.04 161.94 to 167.04 0.58% 0.77 times

Technical analysis forecast for EFX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFX EFX at this time. Stock is falling and might fall more.

It appears as if EFX EFX gave a large move recently.

Stock of EFX (EFX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EFX is bearish for shortterm, and stock might move down till 163.9 or till 158.1. Use a stoploss of 168.81 and if the stock hits stoploss, then it can shoot up till 173.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EFX Historical charts - Share Equifax, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EFX Historical charts - Share Equifax, Inc.

 

Back to top