ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EFX Historical charts - Equifax, Inc.

Historical charts for Stock EFX - Share Equifax, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 196.48
  • 12Day Average: 202.1
  • 20Day Average: 198.58
  • 50Day Average: 203.98
  • 100Day Average: 209.6
  • 150Day Average: 221.81

EFX Indicators & signals

Indicator MACD (12,26,9)

197.99, 199.78, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

33.71, 14.11, 28.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 182.46 182.19 to 193.98 -4.75% 1.59 times
11 Wed Mar 2026 191.55 188.90 to 198.23 -2.24% 0.73 times
10 Tue Mar 2026 195.94 195.53 to 205.25 -4.24% 0.93 times
09 Mon Mar 2026 204.61 195.06 to 205.35 -1.55% 1.32 times
06 Fri Mar 2026 207.83 202.12 to 208.79 0.46% 1.02 times
05 Thu Mar 2026 206.88 203.97 to 211.12 0.15% 1.08 times
04 Wed Mar 2026 206.57 203.78 to 207.42 0.07% 0.77 times
03 Tue Mar 2026 206.43 200.48 to 208.75 -0.77% 1.16 times
02 Mon Mar 2026 208.03 203.00 to 210.89 -0.45% 0.79 times
27 Fri Feb 2026 208.96 203.20 to 209.70 0.53% 1 times
26 Thu Feb 2026 207.85 199.94 to 208.37 4.91% 1.18 times
25 Wed Feb 2026 198.12 194.52 to 198.50 1.96% 1.55 times

Technical analysis forecast for EFX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFX EFX at this time. Stock is falling and might fall more.

It appears as if EFX EFX gave a large move recently.

Stock of EFX (EFX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EFX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.1, for a target of 191.4 or 199.07

Tomorrow's movement Prediction of EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EFX Historical charts - Share Equifax, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EFX Historical charts - Share Equifax, Inc.

 

Back to top