OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets OMF
- OMF Experts view
- Tomorrow's Movement OMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemainHoldings
Strong intraday Stock price targets for OnemainHoldings are 51.85 and 52.86
| Intraday Target 1 | 51.57 |
| Intraday Target 2 | 52.13 |
| Intraday Target 3 | 52.58 |
| Intraday Target 4 | 53.14 |
| Intraday Target 5 | 53.59 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.69 (-2.06%) | 52.71 | 52.02 - 53.03 | 0.7513 times | Wed 11 March 2026 | 53.80 (-0.3%) | 53.93 | 52.84 - 54.40 | 0.6882 times | Tue 10 March 2026 | 53.96 (0.02%) | 53.95 | 52.69 - 54.76 | 1.3694 times | Mon 09 March 2026 | 53.95 (1.01%) | 52.00 | 51.36 - 54.32 | 1.144 times | Fri 06 March 2026 | 53.41 (-2.93%) | 53.73 | 52.20 - 53.77 | 1.1101 times | Thu 05 March 2026 | 55.02 (0.86%) | 54.22 | 54.19 - 55.38 | 0.7578 times | Wed 04 March 2026 | 54.55 (-0.69%) | 54.92 | 54.43 - 55.29 | 1.2452 times | Tue 03 March 2026 | 54.93 (-1.24%) | 54.01 | 53.38 - 55.78 | 0.7879 times | Mon 02 March 2026 | 55.62 (1.09%) | 53.73 | 53.20 - 56.00 | 0.9845 times | Fri 27 February 2026 | 55.02 (-4.84%) | 56.37 | 54.90 - 56.85 | 1.1616 times | Thu 26 February 2026 | 57.82 (2.57%) | 56.81 | 56.53 - 58.02 | 0.7014 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 52.03 and 55.43
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 52.936666666667 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.69 (-1.35%) | 52.00 | 51.36 - 54.76 | 0.9109 times | Fri 06 March 2026 | 53.41 (-2.93%) | 53.73 | 52.20 - 56.00 | 1.1258 times | Fri 27 February 2026 | 55.02 (-3.78%) | 56.70 | 53.59 - 58.02 | 0.9607 times | Fri 20 February 2026 | 57.18 (0.47%) | 56.18 | 55.53 - 57.77 | 0.9309 times | Fri 13 February 2026 | 56.91 (0%) | 57.15 | 56.26 - 57.50 | 0.2894 times | Fri 13 February 2026 | 56.91 (-7.64%) | 61.63 | 56.26 - 63.44 | 1.5552 times | Fri 06 February 2026 | 61.62 (-5.98%) | 65.35 | 60.61 - 66.26 | 1.4519 times | Fri 30 January 2026 | 65.54 (1.68%) | 64.97 | 64.08 - 66.50 | 0.9819 times | Fri 23 January 2026 | 64.46 (-1.44%) | 63.83 | 63.24 - 65.53 | 0.7243 times | Fri 16 January 2026 | 65.40 (-7.73%) | 68.58 | 64.78 - 69.25 | 1.0691 times | Fri 09 January 2026 | 70.88 (2.62%) | 68.25 | 68.25 - 71.93 | 0.7739 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 49.71 and 54.35
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 53.35 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.69 (-4.23%) | 53.73 | 51.36 - 56.00 | 0.6155 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.5678 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.1105 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 1.0116 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9378 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.303 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8152 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7741 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.2149 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6496 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9221 times |
Yearly price and charts OnemainHoldings
Strong yearly Stock price targets for OnemainHoldings OMF are 41.74 and 62.31
| Yearly Target 1 | 38.09 |
| Yearly Target 2 | 45.39 |
| Yearly Target 3 | 58.66 |
| Yearly Target 4 | 65.96 |
| Yearly Target 5 | 79.23 |
Yearly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 52.69 (-22%) | 67.68 | 51.36 - 71.93 | 0.3313 times | Wed 31 December 2025 | 67.55 (29.58%) | 52.21 | 38.00 - 70.17 | 1.1934 times | Tue 31 December 2024 | 52.13 (5.96%) | 48.70 | 41.70 - 57.97 | 1.1089 times | Fri 29 December 2023 | 49.20 (47.7%) | 33.69 | 32.79 - 49.89 | 1.1567 times | Fri 30 December 2022 | 33.31 (-33.43%) | 50.45 | 28.77 - 55.50 | 1.5243 times | Fri 31 December 2021 | 50.04 (3.9%) | 48.77 | 44.45 - 63.19 | 1.5025 times | Thu 31 December 2020 | 48.16 (0%) | 34.99 | 33.88 - 48.53 | 0.183 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OnemainHoldings
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onemain Holdings OMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onemain Holdings OMF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnemainHoldings in short term and the sell signal is strong.
OnemainHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnemainHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnemainHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.31 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.
OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 54.76 |
| 20 day DMA | 55.42 |
| 35 day DMA | 58.79 |
| 50 day DMA | 61.41 |
| 100 day DMA | 61.81 |
| 150 day DMA | 60.72 |
| 200 day DMA | 59.53 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 54.09 | 54.24 |
| 12 day EMA | 54.63 | 54.98 | 55.19 |
| 20 day EMA | 55.93 | 56.27 | 56.53 |
| 35 day EMA | 58.49 | 58.83 | 59.13 |
| 50 day EMA | 61.23 | 61.58 | 61.9 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 54.03 | 54.18 |
| 12 day SMA | 54.76 | 54.97 | 55 |
| 20 day SMA | 55.42 | 55.64 | 55.95 |
| 35 day SMA | 58.79 | 59.15 | 59.45 |
| 50 day SMA | 61.41 | 61.73 | 62.03 |
| 100 day SMA | 61.81 | 61.82 | 61.82 |
| 150 day SMA | 60.72 | 60.75 | 60.76 |
| 200 day SMA | 59.53 | 59.51 | 59.5 |


