ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnemainHoldings

Strong intraday Stock price targets for OnemainHoldings are 51.93 and 53.21

Intraday Target 151.56
Intraday Target 252.29
Intraday Target 352.836666666667
Intraday Target 453.57
Intraday Target 554.12

Daily price and volume Onemain Holdings

Date Closing Open Range Volume
Tue 12 May 2026 53.03 (-0.26%) 53.17 52.10 - 53.38 1.0415 times
Mon 11 May 2026 53.17 (-5.21%) 55.00 52.81 - 55.22 0.9931 times
Fri 08 May 2026 56.09 (0.72%) 56.00 55.25 - 56.12 1.1234 times
Thu 07 May 2026 55.69 (-0.38%) 56.13 55.25 - 56.53 1.0144 times
Wed 06 May 2026 55.90 (1.54%) 55.83 55.61 - 57.02 1.1347 times
Tue 05 May 2026 55.05 (-0.22%) 55.34 54.74 - 55.74 0.9303 times
Mon 04 May 2026 55.17 (-2.51%) 56.50 54.90 - 56.99 0.6781 times
Fri 01 May 2026 56.59 (-3.71%) 57.51 56.50 - 58.59 1.4039 times
Thu 30 April 2026 58.77 (1.49%) 57.51 57.48 - 58.93 0.8823 times
Wed 29 April 2026 57.91 (-1.23%) 58.52 57.19 - 59.20 0.7982 times
Tue 28 April 2026 58.63 (-0.59%) 59.42 58.47 - 59.84 0.5634 times

 Daily chart OnemainHoldings

Weekly price and charts OnemainHoldings

Strong weekly Stock price targets for OnemainHoldings OMF are 51.01 and 54.13

Weekly Target 150.33
Weekly Target 251.68
Weekly Target 353.45
Weekly Target 454.8
Weekly Target 556.57

Weekly price and volumes for Onemain Holdings

Date Closing Open Range Volume
Tue 12 May 2026 53.03 (-5.46%) 55.00 52.10 - 55.22 0.4263 times
Fri 08 May 2026 56.09 (-0.88%) 56.50 54.74 - 57.02 1.0227 times
Fri 01 May 2026 56.59 (-4.79%) 59.33 56.50 - 60.30 0.9063 times
Fri 24 April 2026 59.44 (0.3%) 58.93 58.23 - 60.45 0.6978 times
Fri 17 April 2026 59.26 (5.9%) 55.50 55.16 - 60.04 1.0326 times
Fri 10 April 2026 55.96 (3.5%) 53.98 53.64 - 56.87 1.3088 times
Thu 02 April 2026 54.07 (4.89%) 51.81 51.77 - 54.55 0.6158 times
Fri 27 March 2026 51.55 (0.14%) 52.24 51.36 - 54.20 0.9202 times
Fri 20 March 2026 51.48 (-1.11%) 52.45 45.78 - 52.79 1.8766 times
Fri 13 March 2026 52.06 (-2.53%) 52.00 51.36 - 54.76 1.193 times
Fri 06 March 2026 53.41 (-2.93%) 53.73 52.20 - 56.00 1.2383 times

 weekly chart OnemainHoldings

Monthly price and charts OnemainHoldings

Strong monthly Stock price targets for OnemainHoldings OMF are 49.32 and 55.81

Monthly Target 148.08
Monthly Target 250.56
Monthly Target 354.573333333333
Monthly Target 457.05
Monthly Target 561.06

Monthly price and volumes Onemain Holdings

Date Closing Open Range Volume
Tue 12 May 2026 53.03 (-9.77%) 57.51 52.10 - 58.59 0.461 times
Thu 30 April 2026 58.77 (9.87%) 54.07 52.47 - 60.45 1.0498 times
Tue 31 March 2026 53.49 (-2.78%) 53.73 45.78 - 56.00 1.4611 times
Fri 27 February 2026 55.02 (-16.05%) 65.35 53.59 - 66.26 1.4249 times
Fri 30 January 2026 65.54 (-2.98%) 67.68 63.24 - 71.93 1.0689 times
Wed 31 December 2025 67.55 (8.9%) 61.91 61.63 - 70.17 0.9493 times
Fri 28 November 2025 62.03 (4.8%) 61.00 56.20 - 62.51 0.9026 times
Fri 31 October 2025 59.19 (4.84%) 56.40 52.09 - 59.28 1.1802 times
Tue 30 September 2025 56.46 (-8.73%) 60.98 54.96 - 63.25 0.7847 times
Fri 29 August 2025 61.86 (7.04%) 56.50 55.21 - 62.02 0.7175 times
Thu 31 July 2025 57.79 (1.39%) 56.72 56.14 - 60.33 1.1695 times

 monthly chart OnemainHoldings

Yearly price and charts OnemainHoldings

Strong yearly Stock price targets for OnemainHoldings OMF are 36.33 and 62.48

Yearly Target 130.76
Yearly Target 241.9
Yearly Target 356.913333333333
Yearly Target 468.05
Yearly Target 583.06

Yearly price and volumes Onemain Holdings

Date Closing Open Range Volume
Tue 12 May 2026 53.03 (-21.5%) 67.68 45.78 - 71.93 0.5647 times
Wed 31 December 2025 67.55 (29.58%) 52.21 38.00 - 70.17 1.1556 times
Tue 31 December 2024 52.13 (5.96%) 48.70 41.70 - 57.97 1.0826 times
Fri 29 December 2023 49.20 (47.7%) 33.69 32.79 - 49.89 1.1056 times
Fri 30 December 2022 33.31 (-33.43%) 50.45 28.77 - 55.50 1.4541 times
Fri 31 December 2021 50.04 (3.9%) 48.77 44.45 - 63.19 1.4565 times
Thu 31 December 2020 48.16 (0%) 34.99 33.88 - 48.53 0.1809 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of OnemainHoldings

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onemain Holdings OMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onemain Holdings OMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.28

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnemainHoldings in short term and the sell signal is strong.

OnemainHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnemainHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnemainHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.71 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.

OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemain Holdings OMF

DMA (daily moving average) of Onemain Holdings OMF

DMA period DMA value
5 day DMA 54.78
12 day DMA 56.25
20 day DMA 57.33
35 day DMA 56.08
50 day DMA 55.16
100 day DMA 59.68
150 day DMA 59.48
200 day DMA 59.4

EMA (exponential moving average) of Onemain Holdings OMF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4155.156.06
12 day EMA55.6956.1756.71
20 day EMA56.1156.4356.77
35 day EMA55.8656.0356.2
50 day EMA55.1655.2555.33

SMA (simple moving average) of Onemain Holdings OMF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7855.1855.58
12 day SMA56.2556.7857.27
20 day SMA57.3357.5557.73
35 day SMA56.0856.0756.03
50 day SMA55.1655.255.29
100 day SMA59.6859.8360
150 day SMA59.4859.559.52
200 day SMA59.459.4259.45

Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top