ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnemainHoldings

Strong intraday Stock price targets for OnemainHoldings are 52.54 and 54.1

Intraday Target 152.12
Intraday Target 252.96
Intraday Target 353.68
Intraday Target 454.52
Intraday Target 555.24

Daily price and volume Onemain Holdings

Date Closing Open Range Volume
Wed 11 March 2026 53.80 (-0.3%) 53.93 52.84 - 54.40 0.6916 times
Tue 10 March 2026 53.96 (0.02%) 53.95 52.69 - 54.76 1.3763 times
Mon 09 March 2026 53.95 (1.01%) 52.00 51.36 - 54.32 1.1498 times
Fri 06 March 2026 53.41 (-2.93%) 53.73 52.20 - 53.77 1.1156 times
Thu 05 March 2026 55.02 (0.86%) 54.22 54.19 - 55.38 0.7616 times
Wed 04 March 2026 54.55 (-0.69%) 54.92 54.43 - 55.29 1.2514 times
Tue 03 March 2026 54.93 (-1.24%) 54.01 53.38 - 55.78 0.7918 times
Mon 02 March 2026 55.62 (1.09%) 53.73 53.20 - 56.00 0.9895 times
Fri 27 February 2026 55.02 (-4.84%) 56.37 54.90 - 56.85 1.1674 times
Thu 26 February 2026 57.82 (2.57%) 56.81 56.53 - 58.02 0.705 times
Wed 25 February 2026 56.37 (2.1%) 55.80 55.18 - 56.52 0.791 times

 Daily chart OnemainHoldings

Weekly price and charts OnemainHoldings

Strong weekly Stock price targets for OnemainHoldings OMF are 52.58 and 55.98

Weekly Target 149.91
Weekly Target 251.85
Weekly Target 353.306666666667
Weekly Target 455.25
Weekly Target 556.71

Weekly price and volumes for Onemain Holdings

Date Closing Open Range Volume
Wed 11 March 2026 53.80 (0.73%) 52.00 51.36 - 54.76 0.7508 times
Fri 06 March 2026 53.41 (-2.93%) 53.73 52.20 - 56.00 1.1456 times
Fri 27 February 2026 55.02 (-3.78%) 56.70 53.59 - 58.02 0.9777 times
Fri 20 February 2026 57.18 (0.47%) 56.18 55.53 - 57.77 0.9473 times
Fri 13 February 2026 56.91 (0%) 57.15 56.26 - 57.50 0.2945 times
Fri 13 February 2026 56.91 (-7.64%) 61.63 56.26 - 63.44 1.5826 times
Fri 06 February 2026 61.62 (-5.98%) 65.35 60.61 - 66.26 1.4774 times
Fri 30 January 2026 65.54 (1.68%) 64.97 64.08 - 66.50 0.9992 times
Fri 23 January 2026 64.46 (-1.44%) 63.83 63.24 - 65.53 0.737 times
Fri 16 January 2026 65.40 (-7.73%) 68.58 64.78 - 69.25 1.088 times
Fri 09 January 2026 70.88 (2.62%) 68.25 68.25 - 71.93 0.7875 times

 weekly chart OnemainHoldings

Monthly price and charts OnemainHoldings

Strong monthly Stock price targets for OnemainHoldings OMF are 52.58 and 57.22

Monthly Target 149.08
Monthly Target 251.44
Monthly Target 353.72
Monthly Target 456.08
Monthly Target 558.36

Monthly price and volumes Onemain Holdings

Date Closing Open Range Volume
Wed 11 March 2026 53.80 (-2.22%) 53.73 51.36 - 56.00 0.5661 times
Fri 27 February 2026 55.02 (-16.05%) 65.35 53.59 - 66.26 1.5761 times
Fri 30 January 2026 65.54 (-2.98%) 67.68 63.24 - 71.93 1.1163 times
Wed 31 December 2025 67.55 (8.9%) 61.91 61.63 - 70.17 1.0169 times
Fri 28 November 2025 62.03 (4.8%) 61.00 56.20 - 62.51 0.9427 times
Fri 31 October 2025 59.19 (4.84%) 56.40 52.09 - 59.28 1.3099 times
Tue 30 September 2025 56.46 (-8.73%) 60.98 54.96 - 63.25 0.8195 times
Fri 29 August 2025 61.86 (7.04%) 56.50 55.21 - 62.02 0.7781 times
Thu 31 July 2025 57.79 (1.39%) 56.72 56.14 - 60.33 1.2213 times
Mon 30 June 2025 57.00 (9.95%) 51.53 50.36 - 57.40 0.6531 times
Fri 30 May 2025 51.84 (10.13%) 47.64 47.07 - 52.81 0.9269 times

 monthly chart OnemainHoldings

Yearly price and charts OnemainHoldings

Strong yearly Stock price targets for OnemainHoldings OMF are 42.3 and 62.87

Yearly Target 138.46
Yearly Target 246.13
Yearly Target 359.03
Yearly Target 466.7
Yearly Target 579.6

Yearly price and volumes Onemain Holdings

Date Closing Open Range Volume
Wed 11 March 2026 53.80 (-20.36%) 67.68 51.36 - 71.93 0.3262 times
Wed 31 December 2025 67.55 (29.58%) 52.21 38.00 - 70.17 1.1943 times
Tue 31 December 2024 52.13 (5.96%) 48.70 41.70 - 57.97 1.1097 times
Fri 29 December 2023 49.20 (47.7%) 33.69 32.79 - 49.89 1.1575 times
Fri 30 December 2022 33.31 (-33.43%) 50.45 28.77 - 55.50 1.5254 times
Fri 31 December 2021 50.04 (3.9%) 48.77 44.45 - 63.19 1.5037 times
Thu 31 December 2020 48.16 (0%) 34.99 33.88 - 48.53 0.1831 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OnemainHoldings

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onemain Holdings OMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onemain Holdings OMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnemainHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnemainHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnemainHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnemainHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.68 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.

OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemain Holdings OMF

DMA (daily moving average) of Onemain Holdings OMF

DMA period DMA value
5 day DMA 54.03
12 day DMA 54.97
20 day DMA 55.64
35 day DMA 59.15
50 day DMA 61.73
100 day DMA 61.82
150 day DMA 60.75
200 day DMA 59.51

EMA (exponential moving average) of Onemain Holdings OMF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0954.2454.38
12 day EMA54.9855.1955.41
20 day EMA56.2756.5356.8
35 day EMA58.7759.0659.36
50 day EMA61.5561.8762.19

SMA (simple moving average) of Onemain Holdings OMF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0354.1854.37
12 day SMA54.975555.27
20 day SMA55.6455.9556.34
35 day SMA59.1559.4559.72
50 day SMA61.7362.0362.33
100 day SMA61.8261.8261.83
150 day SMA60.7560.7660.77
200 day SMA59.5159.559.47

Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top