ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnemainHoldings

Strong intraday Stock price targets for OnemainHoldings are 56.84 and 58.23

Intraday Target 155.68
Intraday Target 256.6
Intraday Target 357.066666666667
Intraday Target 457.99
Intraday Target 558.46

Daily price and volume Onemain Holdings

Date Closing Open Range Volume
Thu 19 February 2026 57.53 (1.23%) 56.70 56.14 - 57.53 0.7424 times
Wed 18 February 2026 56.83 (0.71%) 56.73 56.41 - 57.19 0.7526 times
Tue 17 February 2026 56.43 (-0.84%) 56.18 55.53 - 56.91 1.0549 times
Fri 13 February 2026 56.91 (0%) 57.15 56.26 - 57.50 1.0346 times
Fri 13 February 2026 56.91 (-0.35%) 57.15 56.26 - 57.50 1.0351 times
Thu 12 February 2026 57.11 (-4.83%) 60.36 56.51 - 60.94 1.9481 times
Wed 11 February 2026 60.01 (-2.83%) 61.86 59.90 - 62.74 0.8043 times
Tue 10 February 2026 61.76 (-0.55%) 62.16 61.57 - 63.16 0.9077 times
Mon 09 February 2026 62.10 (0.78%) 61.63 61.63 - 63.44 0.8648 times
Fri 06 February 2026 61.62 (-1.08%) 62.00 60.87 - 63.09 0.8557 times
Thu 05 February 2026 62.29 (-1.44%) 61.52 60.61 - 63.00 1.386 times

 Daily chart OnemainHoldings

Weekly price and charts OnemainHoldings

Strong weekly Stock price targets for OnemainHoldings OMF are 56.53 and 58.53

Weekly Target 154.86
Weekly Target 256.2
Weekly Target 356.863333333333
Weekly Target 458.2
Weekly Target 558.86

Weekly price and volumes for Onemain Holdings

Date Closing Open Range Volume
Thu 19 February 2026 57.53 (1.09%) 56.18 55.53 - 57.53 0.9005 times
Fri 13 February 2026 56.91 (0%) 57.15 56.26 - 57.50 0.3654 times
Fri 13 February 2026 56.91 (-7.64%) 61.63 56.26 - 63.44 1.9636 times
Fri 06 February 2026 61.62 (-5.98%) 65.35 60.61 - 66.26 1.8331 times
Fri 30 January 2026 65.54 (1.68%) 64.97 64.08 - 66.50 1.2397 times
Fri 23 January 2026 64.46 (-1.44%) 63.83 63.24 - 65.53 0.9144 times
Fri 16 January 2026 65.40 (-7.73%) 68.58 64.78 - 69.25 1.3498 times
Fri 09 January 2026 70.88 (2.62%) 68.25 68.25 - 71.93 0.9771 times
Fri 02 January 2026 69.07 (0.66%) 69.05 67.25 - 69.27 0.3502 times
Mon 29 December 2025 68.62 (-0.67%) 69.05 68.22 - 69.27 0.1062 times
Fri 26 December 2025 69.08 (1.14%) 68.43 68.31 - 69.58 0.4282 times

 weekly chart OnemainHoldings

Monthly price and charts OnemainHoldings

Strong monthly Stock price targets for OnemainHoldings OMF are 51.17 and 61.9

Monthly Target 149.04
Monthly Target 253.29
Monthly Target 359.773333333333
Monthly Target 464.02
Monthly Target 570.5

Monthly price and volumes Onemain Holdings

Date Closing Open Range Volume
Thu 19 February 2026 57.53 (-12.22%) 65.35 55.53 - 66.26 1.2177 times
Fri 30 January 2026 65.54 (-2.98%) 67.68 63.24 - 71.93 1.116 times
Wed 31 December 2025 67.55 (8.9%) 61.91 61.63 - 70.17 1.0166 times
Fri 28 November 2025 62.03 (4.8%) 61.00 56.20 - 62.51 0.9424 times
Fri 31 October 2025 59.19 (4.84%) 56.40 52.09 - 59.28 1.3095 times
Tue 30 September 2025 56.46 (-8.73%) 60.98 54.96 - 63.25 0.8192 times
Fri 29 August 2025 61.86 (7.04%) 56.50 55.21 - 62.02 0.7779 times
Thu 31 July 2025 57.79 (1.39%) 56.72 56.14 - 60.33 1.221 times
Mon 30 June 2025 57.00 (9.95%) 51.53 50.36 - 57.40 0.6529 times
Fri 30 May 2025 51.84 (10.13%) 47.64 47.07 - 52.81 0.9267 times
Wed 30 April 2025 47.07 (-3.7%) 48.51 38.00 - 51.41 1.3912 times

 monthly chart OnemainHoldings

Yearly price and charts OnemainHoldings

Strong yearly Stock price targets for OnemainHoldings OMF are 48.33 and 64.73

Yearly Target 145.26
Yearly Target 251.4
Yearly Target 361.663333333333
Yearly Target 467.8
Yearly Target 578.06

Yearly price and volumes Onemain Holdings

Date Closing Open Range Volume
Thu 19 February 2026 57.53 (-14.83%) 67.68 55.53 - 71.93 0.2368 times
Wed 31 December 2025 67.55 (29.58%) 52.21 38.00 - 70.17 1.2103 times
Tue 31 December 2024 52.13 (5.96%) 48.70 41.70 - 57.97 1.1246 times
Fri 29 December 2023 49.20 (47.7%) 33.69 32.79 - 49.89 1.173 times
Fri 30 December 2022 33.31 (-33.43%) 50.45 28.77 - 55.50 1.5459 times
Fri 31 December 2021 50.04 (3.9%) 48.77 44.45 - 63.19 1.5238 times
Thu 31 December 2020 48.16 (0%) 34.99 33.88 - 48.53 0.1856 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OnemainHoldings

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onemain Holdings OMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onemain Holdings OMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onemain Holdings OMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.21

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OnemainHoldings in short term and the sell signal is strong.

OnemainHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnemainHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnemainHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.48 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.

OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemain Holdings OMF

DMA (daily moving average) of Onemain Holdings OMF

DMA period DMA value
5 day DMA 56.92
12 day DMA 59.39
20 day DMA 61.7
35 day DMA 64.19
50 day DMA 65.39
100 day DMA 61.83
150 day DMA 60.99
200 day DMA 59.2

EMA (exponential moving average) of Onemain Holdings OMF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4557.4157.7
12 day EMA59.259.559.98
20 day EMA60.8161.1661.62
35 day EMA62.7763.0863.45
50 day EMA64.4864.7665.08

SMA (simple moving average) of Onemain Holdings OMF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9256.8457.47
12 day SMA59.3959.9460.65
20 day SMA61.762.0962.45
35 day SMA64.1964.5164.85
50 day SMA65.3965.5365.69
100 day SMA61.8361.8461.86
150 day SMA60.9960.9960.99
200 day SMA59.259.1659.11

Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top