Munafa Stock Market Course + Intraday & FNO calls 
OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets OMF
- OMF Experts view
- Tomorrow's Movement OMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemainHoldings
Strong intraday Stock price targets for OnemainHoldings are 65.12 and 67.92
| Intraday Target 1 | 64.63 |
| Intraday Target 2 | 65.61 |
| Intraday Target 3 | 67.43 |
| Intraday Target 4 | 68.41 |
| Intraday Target 5 | 70.23 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.59 (-6.05%) | 68.58 | 66.45 - 69.25 | 1.8816 times | Fri 09 January 2026 | 70.88 (-0.23%) | 71.37 | 70.22 - 71.93 | 0.8042 times | Thu 08 January 2026 | 71.04 (1.01%) | 70.24 | 69.80 - 71.33 | 1.5095 times | Wed 07 January 2026 | 70.33 (-1.46%) | 71.48 | 70.22 - 71.62 | 0.9291 times | Tue 06 January 2026 | 71.37 (1.74%) | 70.29 | 69.78 - 71.62 | 1.3592 times | Mon 05 January 2026 | 70.15 (1.56%) | 68.25 | 68.25 - 70.78 | 0.9317 times | Fri 02 January 2026 | 69.07 (2.25%) | 67.68 | 67.25 - 69.11 | 0.8981 times | Wed 31 December 2025 | 67.55 (-1.56%) | 67.97 | 67.54 - 68.25 | 0.484 times | Mon 29 December 2025 | 68.62 (0%) | 69.05 | 68.22 - 69.27 | 0.6013 times | Mon 29 December 2025 | 68.62 (-0.67%) | 69.05 | 68.22 - 69.27 | 0.6013 times | Fri 26 December 2025 | 69.08 (0.16%) | 68.89 | 68.78 - 69.36 | 0.4901 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 65.12 and 67.92
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 67.43 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 70.23 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.59 (-6.05%) | 68.58 | 66.45 - 69.25 | 0.4507 times | Fri 09 January 2026 | 70.88 (2.62%) | 68.25 | 68.25 - 71.93 | 1.3256 times | Fri 02 January 2026 | 69.07 (0.66%) | 69.05 | 67.25 - 69.27 | 0.4751 times | Mon 29 December 2025 | 68.62 (-0.67%) | 69.05 | 68.22 - 69.27 | 0.144 times | Fri 26 December 2025 | 69.08 (1.14%) | 68.43 | 68.31 - 69.58 | 0.581 times | Fri 19 December 2025 | 68.30 (-0.76%) | 68.22 | 66.75 - 68.97 | 1.5774 times | Fri 12 December 2025 | 68.82 (6.45%) | 65.00 | 63.85 - 70.17 | 1.7748 times | Fri 05 December 2025 | 64.65 (4.22%) | 61.91 | 61.63 - 65.55 | 1.397 times | Fri 28 November 2025 | 62.03 (3.75%) | 59.31 | 58.19 - 62.51 | 0.965 times | Fri 21 November 2025 | 59.79 (1.05%) | 59.04 | 56.20 - 60.35 | 1.3093 times | Fri 14 November 2025 | 59.17 (-1.71%) | 59.70 | 58.12 - 61.08 | 1.3268 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 63.78 and 69.26
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 68.323333333333 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.59 (-1.42%) | 67.68 | 66.45 - 71.93 | 0.3752 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 1.0803 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 1.0015 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.3915 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8706 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.8267 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.2975 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6938 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9847 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.4783 times | Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.2113 times |
Yearly price and charts OnemainHoldings
Strong yearly Stock price targets for OnemainHoldings OMF are 63.78 and 69.26
| Yearly Target 1 | 62.84 |
| Yearly Target 2 | 64.72 |
| Yearly Target 3 | 68.323333333333 |
| Yearly Target 4 | 70.2 |
| Yearly Target 5 | 73.8 |
Yearly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.59 (-1.42%) | 67.68 | 66.45 - 71.93 | 0.0369 times | Wed 31 December 2025 | 67.55 (29.58%) | 52.21 | 38.00 - 70.17 | 1.2461 times | Tue 31 December 2024 | 52.13 (5.96%) | 48.70 | 41.70 - 57.97 | 1.1578 times | Fri 29 December 2023 | 49.20 (47.7%) | 33.69 | 32.79 - 49.89 | 1.2077 times | Fri 30 December 2022 | 33.31 (-33.43%) | 50.45 | 28.77 - 55.50 | 1.5916 times | Fri 31 December 2021 | 50.04 (3.9%) | 48.77 | 44.45 - 63.19 | 1.5689 times | Thu 31 December 2020 | 48.16 (0%) | 34.99 | 33.88 - 48.53 | 0.1911 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OnemainHoldings
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onemain Holdings OMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onemain Holdings OMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Onemain Holdings OMF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Onemain Holdings OMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.57
Tomorrow's movement Prediction of Onemain Holdings OMF looks bearish. It has broken an important moving average level of 68.39 with high volumes
Munafa value: 5 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnemainHoldings (OMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnemainHoldings in short term but the sell signal is initial and weak.
OnemainHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnemainHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnemainHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.
OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 70.04 |
| 12 day DMA | 69.36 |
| 20 day DMA | 68.93 |
| 35 day DMA | 66.48 |
| 50 day DMA | 64.28 |
| 100 day DMA | 61.34 |
| 150 day DMA | 59.83 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.22 | 70.53 | 70.36 |
| 12 day EMA | 69.18 | 69.65 | 69.43 |
| 20 day EMA | 68.4 | 68.59 | 68.35 |
| 35 day EMA | 66.4 | 66.39 | 66.13 |
| 50 day EMA | 64.25 | 64.15 | 63.88 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.04 | 70.75 | 70.39 |
| 12 day SMA | 69.36 | 69.53 | 69.39 |
| 20 day SMA | 68.93 | 69.08 | 68.9 |
| 35 day SMA | 66.48 | 66.25 | 65.86 |
| 50 day SMA | 64.28 | 64.06 | 63.8 |
| 100 day SMA | 61.34 | 61.26 | 61.13 |
| 150 day SMA | 59.83 | 59.74 | 59.61 |
| 200 day SMA | 56.88 | 56.79 | 56.67 |
Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
