ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnemainHoldings

Strong intraday Stock price targets for OnemainHoldings are 53.27 and 55.19

Intraday Target 151.72
Intraday Target 252.9
Intraday Target 353.643333333333
Intraday Target 454.82
Intraday Target 555.56

Daily price and volume Onemain Holdings

Date Closing Open Range Volume
Thu 02 April 2026 54.07 (0.09%) 53.14 52.47 - 54.39 0.9288 times
Wed 01 April 2026 54.02 (0.99%) 54.07 53.37 - 54.55 0.8851 times
Tue 31 March 2026 53.49 (2.43%) 53.13 52.41 - 54.17 0.9218 times
Mon 30 March 2026 52.22 (1.3%) 51.81 51.77 - 52.70 0.769 times
Fri 27 March 2026 51.55 (-2.83%) 52.51 51.36 - 52.69 0.92 times
Thu 26 March 2026 53.05 (-0.06%) 52.70 52.65 - 53.62 0.6805 times
Wed 25 March 2026 53.08 (-0.34%) 53.66 52.17 - 54.20 1.041 times
Tue 24 March 2026 53.26 (1.14%) 52.21 52.00 - 53.68 1.1572 times
Mon 23 March 2026 52.66 (2.29%) 52.24 51.78 - 53.50 1.4384 times
Fri 20 March 2026 51.48 (0.92%) 50.95 49.99 - 51.88 1.2582 times
Thu 19 March 2026 51.01 (1.17%) 50.00 49.35 - 51.32 0.6086 times

 Daily chart OnemainHoldings

Weekly price and charts OnemainHoldings

Strong weekly Stock price targets for OnemainHoldings OMF are 52.92 and 55.7

Weekly Target 150.68
Weekly Target 252.38
Weekly Target 353.463333333333
Weekly Target 455.16
Weekly Target 556.24

Weekly price and volumes for Onemain Holdings

Date Closing Open Range Volume
Thu 02 April 2026 54.07 (4.89%) 51.81 51.77 - 54.55 0.5331 times
Fri 27 March 2026 51.55 (0.14%) 52.24 51.36 - 54.20 0.7967 times
Fri 20 March 2026 51.48 (-1.11%) 52.45 45.78 - 52.79 1.6247 times
Fri 13 March 2026 52.06 (-2.53%) 52.00 51.36 - 54.76 1.0329 times
Fri 06 March 2026 53.41 (-2.93%) 53.73 52.20 - 56.00 1.0721 times
Fri 27 February 2026 55.02 (-3.78%) 56.70 53.59 - 58.02 0.9149 times
Fri 20 February 2026 57.18 (0.47%) 56.18 55.53 - 57.77 0.8864 times
Fri 13 February 2026 56.91 (0%) 57.15 56.26 - 57.50 0.2756 times
Fri 13 February 2026 56.91 (-7.64%) 61.63 56.26 - 63.44 1.481 times
Fri 06 February 2026 61.62 (-5.98%) 65.35 60.61 - 66.26 1.3826 times
Fri 30 January 2026 65.54 (1.68%) 64.97 64.08 - 66.50 0.935 times

 weekly chart OnemainHoldings

Monthly price and charts OnemainHoldings

Strong monthly Stock price targets for OnemainHoldings OMF are 53.03 and 55.11

Monthly Target 151.62
Monthly Target 252.84
Monthly Target 353.696666666667
Monthly Target 454.92
Monthly Target 555.78

Monthly price and volumes Onemain Holdings

Date Closing Open Range Volume
Thu 02 April 2026 54.07 (1.08%) 54.07 52.47 - 54.55 0.0847 times
Tue 31 March 2026 53.49 (-2.78%) 53.73 45.78 - 56.00 1.468 times
Fri 27 February 2026 55.02 (-16.05%) 65.35 53.59 - 66.26 1.5162 times
Fri 30 January 2026 65.54 (-2.98%) 67.68 63.24 - 71.93 1.0739 times
Wed 31 December 2025 67.55 (8.9%) 61.91 61.63 - 70.17 0.9783 times
Fri 28 November 2025 62.03 (4.8%) 61.00 56.20 - 62.51 0.9069 times
Fri 31 October 2025 59.19 (4.84%) 56.40 52.09 - 59.28 1.2601 times
Tue 30 September 2025 56.46 (-8.73%) 60.98 54.96 - 63.25 0.7883 times
Fri 29 August 2025 61.86 (7.04%) 56.50 55.21 - 62.02 0.7486 times
Thu 31 July 2025 57.79 (1.39%) 56.72 56.14 - 60.33 1.1749 times
Mon 30 June 2025 57.00 (9.95%) 51.53 50.36 - 57.40 0.6283 times

 monthly chart OnemainHoldings

Yearly price and charts OnemainHoldings

Strong yearly Stock price targets for OnemainHoldings OMF are 36.85 and 63

Yearly Target 131.11
Yearly Target 242.59
Yearly Target 357.26
Yearly Target 468.74
Yearly Target 583.41

Yearly price and volumes Onemain Holdings

Date Closing Open Range Volume
Thu 02 April 2026 54.07 (-19.96%) 67.68 45.78 - 71.93 0.4248 times
Wed 31 December 2025 67.55 (29.58%) 52.21 38.00 - 70.17 1.1767 times
Tue 31 December 2024 52.13 (5.96%) 48.70 41.70 - 57.97 1.0933 times
Fri 29 December 2023 49.20 (47.7%) 33.69 32.79 - 49.89 1.1404 times
Fri 30 December 2022 33.31 (-33.43%) 50.45 28.77 - 55.50 1.5029 times
Fri 31 December 2021 50.04 (3.9%) 48.77 44.45 - 63.19 1.4815 times
Thu 31 December 2020 48.16 (0%) 34.99 33.88 - 48.53 0.1804 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OnemainHoldings

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onemain Holdings OMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onemain Holdings OMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.88

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnemainHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnemainHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OnemainHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnemainHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.84 and OnemainHoldings OMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.

OnemainHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemain Holdings OMF

DMA (daily moving average) of Onemain Holdings OMF

DMA period DMA value
5 day DMA 53.07
12 day DMA 52.53
20 day DMA 52.72
35 day DMA 54.2
50 day DMA 57.09
100 day DMA 61.04
150 day DMA 60.12
200 day DMA 59.51

EMA (exponential moving average) of Onemain Holdings OMF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4453.1352.69
12 day EMA53.0652.8852.67
20 day EMA53.4653.453.33
35 day EMA55.2655.3355.41
50 day EMA57.3457.4757.61

SMA (simple moving average) of Onemain Holdings OMF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0752.8752.68
12 day SMA52.5352.1351.96
20 day SMA52.7252.7552.79
35 day SMA54.254.3754.59
50 day SMA57.0957.2957.48
100 day SMA61.0461.0961.16
150 day SMA60.1260.1760.22
200 day SMA59.5159.559.5

Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top