ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnemainHoldings

Strong intraday Stock price targets for OnemainHoldings are 59.26 and 61.29

Intraday Target 158.82
Intraday Target 259.69
Intraday Target 360.846666666667
Intraday Target 461.72
Intraday Target 562.88

Daily price and volume Onemain Holdings

Date Closing Open Range Volume
Wed 16 September 2026 60.57 (-1.56%) 61.43 59.97 - 62.00 0.9462 times
Tue 15 September 2026 61.53 (-2.64%) 62.66 60.88 - 62.82 0.8136 times
Mon 14 September 2026 63.20 (0.72%) 62.31 62.31 - 63.23 0.8136 times
Fri 11 September 2026 62.75 (1.11%) 62.99 62.07 - 63.29 0.8324 times
Thu 10 September 2026 62.06 (-0.85%) 62.66 61.64 - 62.96 1.3523 times
Wed 09 September 2026 62.59 (-1.14%) 63.20 62.45 - 63.27 0.959 times
Tue 08 September 2026 63.31 (-2.04%) 64.21 63.21 - 64.42 1.5959 times
Fri 04 September 2026 64.63 (0.08%) 64.10 64.07 - 65.35 0.6742 times
Thu 03 September 2026 64.58 (2.28%) 63.84 63.61 - 64.69 1.0196 times
Wed 02 September 2026 63.14 (3.32%) 61.74 61.74 - 63.58 0.9932 times
Tue 01 September 2026 61.11 (-2.16%) 61.99 61.00 - 62.72 1.0984 times

 Daily chart OnemainHoldings

Weekly price and charts OnemainHoldings

Strong weekly Stock price targets for OnemainHoldings OMF are 58.64 and 61.9

Weekly Target 158
Weekly Target 259.28
Weekly Target 361.256666666667
Weekly Target 462.54
Weekly Target 564.52

Weekly price and volumes for Onemain Holdings

Date Closing Open Range Volume
Wed 16 September 2026 60.57 (-3.47%) 62.31 59.97 - 63.23 0.5039 times
Fri 11 September 2026 62.75 (-2.91%) 64.21 61.64 - 64.42 0.9281 times
Fri 04 September 2026 64.63 (2.85%) 62.57 61.00 - 65.35 1.1 times
Fri 28 August 2026 62.84 (-0.55%) 63.38 62.25 - 64.60 0.8349 times
Fri 21 August 2026 63.19 (-3.79%) 65.35 61.70 - 66.35 0.8945 times
Fri 14 August 2026 65.68 (1.12%) 63.21 62.71 - 65.96 1.0311 times
Fri 07 August 2026 64.95 (3.79%) 62.67 62.67 - 66.05 1.0976 times
Fri 31 July 2026 62.58 (4.75%) 60.19 60.18 - 64.65 1.3925 times
Fri 24 July 2026 59.74 (-0.93%) 60.48 58.16 - 60.92 1.0108 times
Fri 17 July 2026 60.30 (1.77%) 59.66 58.44 - 61.45 1.2065 times
Fri 10 July 2026 59.25 (-0.42%) 59.63 56.12 - 60.71 0.8905 times

 weekly chart OnemainHoldings

Monthly price and charts OnemainHoldings

Strong monthly Stock price targets for OnemainHoldings OMF are 57.58 and 62.96

Monthly Target 156.58
Monthly Target 258.58
Monthly Target 361.963333333333
Monthly Target 463.96
Monthly Target 567.34

Monthly price and volumes Onemain Holdings

Date Closing Open Range Volume
Wed 16 September 2026 60.57 (-3.03%) 61.99 59.97 - 65.35 0.4075 times
Mon 31 August 2026 62.46 (-0.19%) 62.67 61.70 - 66.35 0.7907 times
Fri 31 July 2026 62.58 (2.64%) 61.21 56.12 - 64.65 0.9228 times
Tue 30 June 2026 60.97 (10.23%) 54.80 53.33 - 62.55 0.9502 times
Fri 29 May 2026 55.31 (-5.89%) 57.51 51.62 - 58.59 1.0186 times
Thu 30 April 2026 58.77 (9.87%) 54.07 52.47 - 60.45 1.0421 times
Tue 31 March 2026 53.49 (-2.78%) 53.73 45.78 - 56.00 1.4504 times
Fri 27 February 2026 55.02 (-16.05%) 65.35 53.59 - 66.26 1.4144 times
Fri 30 January 2026 65.54 (-2.98%) 67.68 63.24 - 71.93 1.061 times
Wed 31 December 2025 67.55 (8.9%) 61.91 61.63 - 70.17 0.9423 times
Fri 28 November 2025 62.03 (4.8%) 61.00 56.20 - 62.51 0.896 times

 monthly chart OnemainHoldings

Yearly price and charts OnemainHoldings

Strong yearly Stock price targets for OnemainHoldings OMF are 40.1 and 66.25

Yearly Target 133.28
Yearly Target 246.92
Yearly Target 359.426666666667
Yearly Target 473.07
Yearly Target 585.58

Yearly price and volumes Onemain Holdings

Date Closing Open Range Volume
Wed 16 September 2026 60.57 (-10.33%) 67.68 45.78 - 71.93 0.8944 times
Wed 31 December 2025 67.55 (29.58%) 52.21 38.00 - 70.17 1.0964 times
Tue 31 December 2024 52.13 (5.96%) 48.70 41.70 - 57.97 1.0272 times
Fri 29 December 2023 49.20 (47.7%) 33.69 32.79 - 49.89 1.049 times
Fri 30 December 2022 33.31 (-33.43%) 50.45 28.77 - 55.50 1.3796 times
Fri 31 December 2021 50.04 (3.9%) 48.77 44.45 - 63.19 1.3819 times
Thu 31 December 2020 48.16 (0%) 34.99 33.88 - 48.53 0.1717 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of OnemainHoldings

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onemain Holdings OMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onemain Holdings OMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.81

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnemainHoldings in short term and the sell signal is strong.

OnemainHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnemainHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnemainHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.81 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.

OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemain Holdings OMF

DMA (daily moving average) of Onemain Holdings OMF

DMA period DMA value
5 day DMA 62.02
12 day DMA 62.66
20 day DMA 62.85
35 day DMA 63.54
50 day DMA 62.45
100 day DMA 59.43
150 day DMA 58.06
200 day DMA 60.08

EMA (exponential moving average) of Onemain Holdings OMF

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8462.4862.95
12 day EMA62.4862.8363.07
20 day EMA62.7562.9863.13
35 day EMA62.4662.5762.63
50 day EMA62.2162.2862.31

SMA (simple moving average) of Onemain Holdings OMF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0262.4362.78
12 day SMA62.6662.8563.05
20 day SMA62.8563.0663.24
35 day SMA63.5463.5963.58
50 day SMA62.4562.4362.4
100 day SMA59.4359.4159.39
150 day SMA58.0658.0758.07
200 day SMA60.0860.0760.07

Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top