ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnemainHoldings

Strong intraday Stock price targets for OnemainHoldings are 51.85 and 52.86

Intraday Target 151.57
Intraday Target 252.13
Intraday Target 352.58
Intraday Target 453.14
Intraday Target 553.59

Daily price and volume Onemain Holdings

Date Closing Open Range Volume
Thu 12 March 2026 52.69 (-2.06%) 52.71 52.02 - 53.03 0.7513 times
Wed 11 March 2026 53.80 (-0.3%) 53.93 52.84 - 54.40 0.6882 times
Tue 10 March 2026 53.96 (0.02%) 53.95 52.69 - 54.76 1.3694 times
Mon 09 March 2026 53.95 (1.01%) 52.00 51.36 - 54.32 1.144 times
Fri 06 March 2026 53.41 (-2.93%) 53.73 52.20 - 53.77 1.1101 times
Thu 05 March 2026 55.02 (0.86%) 54.22 54.19 - 55.38 0.7578 times
Wed 04 March 2026 54.55 (-0.69%) 54.92 54.43 - 55.29 1.2452 times
Tue 03 March 2026 54.93 (-1.24%) 54.01 53.38 - 55.78 0.7879 times
Mon 02 March 2026 55.62 (1.09%) 53.73 53.20 - 56.00 0.9845 times
Fri 27 February 2026 55.02 (-4.84%) 56.37 54.90 - 56.85 1.1616 times
Thu 26 February 2026 57.82 (2.57%) 56.81 56.53 - 58.02 0.7014 times

 Daily chart OnemainHoldings

Weekly price and charts OnemainHoldings

Strong weekly Stock price targets for OnemainHoldings OMF are 52.03 and 55.43

Weekly Target 149.54
Weekly Target 251.11
Weekly Target 352.936666666667
Weekly Target 454.51
Weekly Target 556.34

Weekly price and volumes for Onemain Holdings

Date Closing Open Range Volume
Thu 12 March 2026 52.69 (-1.35%) 52.00 51.36 - 54.76 0.9109 times
Fri 06 March 2026 53.41 (-2.93%) 53.73 52.20 - 56.00 1.1258 times
Fri 27 February 2026 55.02 (-3.78%) 56.70 53.59 - 58.02 0.9607 times
Fri 20 February 2026 57.18 (0.47%) 56.18 55.53 - 57.77 0.9309 times
Fri 13 February 2026 56.91 (0%) 57.15 56.26 - 57.50 0.2894 times
Fri 13 February 2026 56.91 (-7.64%) 61.63 56.26 - 63.44 1.5552 times
Fri 06 February 2026 61.62 (-5.98%) 65.35 60.61 - 66.26 1.4519 times
Fri 30 January 2026 65.54 (1.68%) 64.97 64.08 - 66.50 0.9819 times
Fri 23 January 2026 64.46 (-1.44%) 63.83 63.24 - 65.53 0.7243 times
Fri 16 January 2026 65.40 (-7.73%) 68.58 64.78 - 69.25 1.0691 times
Fri 09 January 2026 70.88 (2.62%) 68.25 68.25 - 71.93 0.7739 times

 weekly chart OnemainHoldings

Monthly price and charts OnemainHoldings

Strong monthly Stock price targets for OnemainHoldings OMF are 49.71 and 54.35

Monthly Target 148.71
Monthly Target 250.7
Monthly Target 353.35
Monthly Target 455.34
Monthly Target 557.99

Monthly price and volumes Onemain Holdings

Date Closing Open Range Volume
Thu 12 March 2026 52.69 (-4.23%) 53.73 51.36 - 56.00 0.6155 times
Fri 27 February 2026 55.02 (-16.05%) 65.35 53.59 - 66.26 1.5678 times
Fri 30 January 2026 65.54 (-2.98%) 67.68 63.24 - 71.93 1.1105 times
Wed 31 December 2025 67.55 (8.9%) 61.91 61.63 - 70.17 1.0116 times
Fri 28 November 2025 62.03 (4.8%) 61.00 56.20 - 62.51 0.9378 times
Fri 31 October 2025 59.19 (4.84%) 56.40 52.09 - 59.28 1.303 times
Tue 30 September 2025 56.46 (-8.73%) 60.98 54.96 - 63.25 0.8152 times
Fri 29 August 2025 61.86 (7.04%) 56.50 55.21 - 62.02 0.7741 times
Thu 31 July 2025 57.79 (1.39%) 56.72 56.14 - 60.33 1.2149 times
Mon 30 June 2025 57.00 (9.95%) 51.53 50.36 - 57.40 0.6496 times
Fri 30 May 2025 51.84 (10.13%) 47.64 47.07 - 52.81 0.9221 times

 monthly chart OnemainHoldings

Yearly price and charts OnemainHoldings

Strong yearly Stock price targets for OnemainHoldings OMF are 41.74 and 62.31

Yearly Target 138.09
Yearly Target 245.39
Yearly Target 358.66
Yearly Target 465.96
Yearly Target 579.23

Yearly price and volumes Onemain Holdings

Date Closing Open Range Volume
Thu 12 March 2026 52.69 (-22%) 67.68 51.36 - 71.93 0.3313 times
Wed 31 December 2025 67.55 (29.58%) 52.21 38.00 - 70.17 1.1934 times
Tue 31 December 2024 52.13 (5.96%) 48.70 41.70 - 57.97 1.1089 times
Fri 29 December 2023 49.20 (47.7%) 33.69 32.79 - 49.89 1.1567 times
Fri 30 December 2022 33.31 (-33.43%) 50.45 28.77 - 55.50 1.5243 times
Fri 31 December 2021 50.04 (3.9%) 48.77 44.45 - 63.19 1.5025 times
Thu 31 December 2020 48.16 (0%) 34.99 33.88 - 48.53 0.183 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OnemainHoldings

Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onemain Holdings OMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onemain Holdings OMF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnemainHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnemainHoldings in short term and the sell signal is strong.

OnemainHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnemainHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnemainHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.31 and OnemainHoldings OMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.

OnemainHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onemain Holdings OMF

DMA (daily moving average) of Onemain Holdings OMF

DMA period DMA value
5 day DMA 53.56
12 day DMA 54.76
20 day DMA 55.42
35 day DMA 58.79
50 day DMA 61.41
100 day DMA 61.81
150 day DMA 60.72
200 day DMA 59.53

EMA (exponential moving average) of Onemain Holdings OMF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6254.0954.24
12 day EMA54.6354.9855.19
20 day EMA55.9356.2756.53
35 day EMA58.4958.8359.13
50 day EMA61.2361.5861.9

SMA (simple moving average) of Onemain Holdings OMF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5654.0354.18
12 day SMA54.7654.9755
20 day SMA55.4255.6455.95
35 day SMA58.7959.1559.45
50 day SMA61.4161.7362.03
100 day SMA61.8161.8261.82
150 day SMA60.7260.7560.76
200 day SMA59.5359.5159.5

Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top