Munafa Stock Market Course + Intraday & FNO calls 
OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets OMF
- OMF Experts view
- Tomorrow's Movement OMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnemainHoldings
Strong intraday Stock price targets for OnemainHoldings are 63.96 and 64.9
| Intraday Target 1 | 63.72 |
| Intraday Target 2 | 64.19 |
| Intraday Target 3 | 64.663333333333 |
| Intraday Target 4 | 65.13 |
| Intraday Target 5 | 65.6 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.65 (-0.52%) | 64.69 | 64.20 - 65.14 | 0.8165 times | Thu 04 December 2025 | 64.99 (0.31%) | 64.65 | 64.39 - 65.55 | 0.8319 times | Wed 03 December 2025 | 64.79 (2.76%) | 63.06 | 62.99 - 64.80 | 1.2615 times | Tue 02 December 2025 | 63.05 (1.12%) | 63.00 | 62.40 - 63.62 | 1.5476 times | Mon 01 December 2025 | 62.35 (0.52%) | 61.91 | 61.63 - 62.87 | 0.8191 times | Fri 28 November 2025 | 62.03 (0.16%) | 62.13 | 61.93 - 62.51 | 0.4389 times | Wed 26 November 2025 | 61.93 (0.96%) | 61.34 | 61.16 - 62.48 | 0.987 times | Tue 25 November 2025 | 61.34 (2.51%) | 60.00 | 59.84 - 61.75 | 0.8322 times | Mon 24 November 2025 | 59.84 (0.08%) | 59.31 | 58.19 - 60.09 | 1.387 times | Fri 21 November 2025 | 59.79 (3.43%) | 57.97 | 57.72 - 60.35 | 1.0783 times | Thu 20 November 2025 | 57.81 (-1.09%) | 59.23 | 57.66 - 60.11 | 1.0754 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 63.14 and 67.06
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 63.943333333333 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.65 (4.22%) | 61.91 | 61.63 - 65.55 | 1.0682 times | Fri 28 November 2025 | 62.03 (3.75%) | 59.31 | 58.19 - 62.51 | 0.7379 times | Fri 21 November 2025 | 59.79 (1.05%) | 59.04 | 56.20 - 60.35 | 1.0011 times | Fri 14 November 2025 | 59.17 (-1.71%) | 59.70 | 58.12 - 61.08 | 1.0145 times | Fri 07 November 2025 | 60.20 (1.71%) | 61.00 | 58.25 - 61.65 | 1.3109 times | Fri 31 October 2025 | 59.19 (0%) | 58.80 | 57.41 - 59.28 | 0.3336 times | Fri 31 October 2025 | 59.19 (3.64%) | 57.73 | 55.65 - 59.28 | 1.4813 times | Fri 24 October 2025 | 57.11 (5.51%) | 54.65 | 54.39 - 58.39 | 1.0173 times | Fri 17 October 2025 | 54.13 (3.8%) | 52.66 | 52.50 - 56.74 | 0.8093 times | Fri 10 October 2025 | 52.15 (-7.19%) | 56.32 | 52.09 - 56.73 | 1.2259 times | Fri 03 October 2025 | 56.19 (-4.01%) | 58.55 | 54.96 - 58.72 | 1.3013 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 63.14 and 67.06
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 63.943333333333 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.65 (4.22%) | 61.91 | 61.63 - 65.55 | 0.2627 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9996 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.3889 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8689 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.8251 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.295 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6925 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9828 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.4755 times | Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.209 times | Fri 28 February 2025 | 53.74 (-3.24%) | 53.56 | 52.04 - 57.79 | 0.7384 times |
Yearly price and charts OnemainHoldings
Strong yearly Stock price targets for OnemainHoldings OMF are 51.33 and 78.88
| Yearly Target 1 | 28.52 |
| Yearly Target 2 | 46.58 |
| Yearly Target 3 | 56.066666666667 |
| Yearly Target 4 | 74.13 |
| Yearly Target 5 | 83.62 |
Yearly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.65 (24.02%) | 52.21 | 38.00 - 65.55 | 1.0162 times | Tue 31 December 2024 | 52.13 (5.96%) | 48.70 | 41.70 - 57.97 | 1.0093 times | Fri 29 December 2023 | 49.20 (47.7%) | 33.69 | 32.79 - 49.89 | 1.0528 times | Fri 30 December 2022 | 33.31 (-33.43%) | 50.45 | 28.77 - 55.50 | 1.3874 times | Fri 31 December 2021 | 50.04 (3.9%) | 48.77 | 44.45 - 63.19 | 1.3676 times | Thu 31 December 2020 | 48.16 (0%) | 34.99 | 33.88 - 48.53 | 0.1666 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OnemainHoldings
Tomorrow's movement Prediction of Onemain Holdings OMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onemain Holdings OMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onemain Holdings OMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.43
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnemainHoldings (OMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnemainHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnemainHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnemainHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnemainHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnemainHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and OnemainHoldings OMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnemainHoldings OMF stock. Volume based technical analysis of OnemainHoldings OMF stock is negative.
OnemainHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 61.75 |
| 20 day DMA | 60.73 |
| 35 day DMA | 59.35 |
| 50 day DMA | 58.15 |
| 100 day DMA | 58.72 |
| 150 day DMA | 57.03 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 63.62 | 62.93 |
| 12 day EMA | 62.37 | 61.96 | 61.41 |
| 20 day EMA | 61.29 | 60.94 | 60.51 |
| 35 day EMA | 59.96 | 59.68 | 59.37 |
| 50 day EMA | 58.89 | 58.66 | 58.4 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 63.44 | 62.83 |
| 12 day SMA | 61.75 | 61.14 | 60.48 |
| 20 day SMA | 60.73 | 60.47 | 60.26 |
| 35 day SMA | 59.35 | 59.02 | 58.74 |
| 50 day SMA | 58.15 | 58.03 | 57.93 |
| 100 day SMA | 58.72 | 58.64 | 58.57 |
| 150 day SMA | 57.03 | 56.92 | 56.8 |
| 200 day SMA | 54.64 | 54.59 | 54.54 |
Videos related to: OnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
